JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.023

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.02300 (0%) 0.02300 0.02290 - 0.02310 0.9161 times
Wed 17 June 2026 0.02300 (0.88%) 0.02280 0.02280 - 0.02300 1.4464 times
Tue 16 June 2026 0.02280 (-0.44%) 0.02290 0.02270 - 0.02290 1.4494 times
Mon 15 June 2026 0.02290 (0%) 0.02290 0.02280 - 0.02290 0.8787 times
Fri 12 June 2026 0.02290 (0%) 0.02290 0.02290 - 0.02300 0 times
Thu 11 June 2026 0.02290 (-0.43%) 0.02300 0.02290 - 0.02310 1.4848 times
Wed 10 June 2026 0.02300 (0.44%) 0.02290 0.02290 - 0.02300 0.1555 times
Tue 09 June 2026 0.02290 (-0.43%) 0.02300 0.02290 - 0.02300 0.9072 times
Mon 08 June 2026 0.02300 (0%) 0.02300 0.02290 - 0.02310 1.4661 times
Fri 05 June 2026 0.02300 (0.88%) 0.02280 0.02270 - 0.02300 1.2959 times
Thu 04 June 2026 0.02280 (-0.44%) 0.02290 0.02280 - 0.02290 0.6829 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.022933333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.02300 (0.44%) 0.02290 0.02270 - 0.02310 1.0666 times
Fri 12 June 2026 0.02290 (-0.43%) 0.02300 0.02290 - 0.02310 0.9127 times
Fri 05 June 2026 0.02300 (0.88%) 0.02280 0.02270 - 0.02300 1.3163 times
Fri 29 May 2026 0.02280 (-0.87%) 0.02290 0.02270 - 0.02290 0.5368 times
Fri 22 May 2026 0.02300 (0%) 0.02300 0.02290 - 0.02310 1.1858 times
Fri 15 May 2026 0.02300 (0%) 0.02290 0.02290 - 0.02310 1.2062 times
Thu 07 May 2026 0.02300 (0%) 0.02300 0.02290 - 0.02330 0.3121 times
Wed 06 May 2026 0.02300 (-0.43%) 0.02310 0.02290 - 0.02330 0.8122 times
Fri 01 May 2026 0.02310 (1.76%) 0.02270 0.02270 - 0.02330 1.0362 times
Fri 24 April 2026 0.02270 (0.44%) 0.02260 0.02260 - 0.02280 1.6152 times
Fri 17 April 2026 0.02260 (-0.88%) 0.02280 0.02250 - 0.02280 1.0775 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.022933333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.02300 (0.88%) 0.02280 0.02270 - 0.02310 0.8853 times
Fri 29 May 2026 0.02280 (-1.3%) 0.02310 0.02270 - 0.02330 1.1699 times
Thu 30 April 2026 0.02310 (-1.28%) 0.02340 0.02250 - 0.02340 1.2136 times
Tue 31 March 2026 0.02340 (2.18%) 0.02290 0.02290 - 0.02360 1.3438 times
Fri 27 February 2026 0.02290 (-0.43%) 0.02290 0.02260 - 0.02330 0.7949 times
Fri 30 January 2026 0.02300 (0.44%) 0.02290 0.02250 - 0.02310 1.1171 times
Wed 31 December 2025 0.02290 (-2.14%) 0.02340 0.02280 - 0.02350 0.9464 times
Fri 28 November 2025 0.02340 (-2.5%) 0.02400 0.02330 - 0.02420 0.8045 times
Fri 31 October 2025 0.02400 (-2.44%) 0.02460 0.02370 - 0.02470 1.2836 times
Tue 30 September 2025 0.02460 (-0.81%) 0.02470 0.02440 - 0.02470 0.4409 times
Fri 29 August 2025 0.02480 (0%) 0.02500 0.02460 - 0.02520 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme