login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023133333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.02320 (0.43%)	0.02310	0.02300 - 0.02320	1.2832 times
Fri 01 May 2026	0.02310 (0%)	0.02310	0.02300 - 0.02330	1.1344 times
Thu 30 April 2026	0.02310 (1.32%)	0.02280	0.02270 - 0.02330	1.2841 times
Wed 29 April 2026	0.02280 (0.44%)	0.02270	0.02270 - 0.02280	0.1245 times
Tue 28 April 2026	0.02270 (0%)	0.02270	0.02270 - 0.02280	0.1202 times
Mon 27 April 2026	0.02270 (0%)	0.02270	0.02270 - 0.02270	1.2311 times
Fri 24 April 2026	0.02270 (0%)	0.02270	0.02270 - 0.02270	1.0991 times
Thu 23 April 2026	0.02270 (0%)	0.02270	0.02270 - 0.02280	1.2437 times
Wed 22 April 2026	0.02270 (0%)	0.02260	0.02260 - 0.02270	1.2395 times
Tue 21 April 2026	0.02270 (0.44%)	0.02260	0.02260 - 0.02270	1.2403 times
Mon 20 April 2026	0.02260 (0%)	0.02260	0.02260 - 0.02270	1.2479 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023133333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.02320 (0.43%)	0.02310	0.02300 - 0.02320	0.336 times
Fri 01 May 2026	0.02310 (1.76%)	0.02270	0.02270 - 0.02330	1.0195 times
Fri 24 April 2026	0.02270 (0.44%)	0.02260	0.02260 - 0.02280	1.5893 times
Fri 17 April 2026	0.02260 (-0.88%)	0.02280	0.02250 - 0.02280	1.0603 times
Fri 10 April 2026	0.02280 (-1.72%)	0.02330	0.02270 - 0.02330	0.6776 times
Thu 02 April 2026	0.02320 (0%)	0.02330	0.02320 - 0.02350	0.9108 times
Fri 27 March 2026	0.02320 (0%)	0.02320	0.02310 - 0.02340	1.0094 times
Fri 20 March 2026	0.02320 (-1.28%)	0.02340	0.02320 - 0.02350	1.0213 times
Fri 13 March 2026	0.02350 (0.86%)	0.02350	0.02310 - 0.02360	1.3434 times
Fri 06 March 2026	0.02330 (1.75%)	0.02290	0.02290 - 0.02360	1.0325 times
Fri 27 February 2026	0.02290 (-0.87%)	0.02310	0.02280 - 0.02320	1.1899 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.023166666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.02320 (0.43%)	0.02310	0.02300 - 0.02330	0.2129 times
Thu 30 April 2026	0.02310 (-1.28%)	0.02340	0.02250 - 0.02340	1.495 times
Tue 31 March 2026	0.02340 (2.18%)	0.02290	0.02290 - 0.02360	1.6554 times
Fri 27 February 2026	0.02290 (-0.43%)	0.02290	0.02260 - 0.02330	0.9792 times
Fri 30 January 2026	0.02300 (0.44%)	0.02290	0.02250 - 0.02310	1.3762 times
Wed 31 December 2025	0.02290 (-2.14%)	0.02340	0.02280 - 0.02350	1.1658 times
Fri 28 November 2025	0.02340 (-2.5%)	0.02400	0.02330 - 0.02420	0.991 times
Fri 31 October 2025	0.02400 (-2.44%)	0.02460	0.02370 - 0.02470	1.5812 times
Tue 30 September 2025	0.02460 (-0.81%)	0.02470	0.02440 - 0.02470	0.5431 times
Fri 29 August 2025	0.02480 (0%)	0.02500	0.02460 - 0.02520	0 times
Thu 31 July 2025	0.02480 (-0.8%)	0.02500	0.02440 - 0.02520	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme