login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.03

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.025
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02500 (0.4%)	0.02490	0.02490 - 0.02510	1.1475 times
Thu 29 October 2026	0.02490 (-0.4%)	0.02500	0.02490 - 0.02500	0.9496 times
Wed 28 October 2026	0.02500 (0%)	0.02500	0.02500 - 0.02510	0.2553 times
Tue 27 October 2026	0.02500 (0%)	0.02500	0.02500 - 0.02510	1.2384 times
Mon 26 October 2026	0.02500 (-0.4%)	0.02500	0.02490 - 0.02500	0.008 times
Fri 23 October 2026	0.02510 (0.8%)	0.02490	0.02490 - 0.02510	0 times
Thu 22 October 2026	0.02490 (1.63%)	0.02450	0.02450 - 0.02490	2.4561 times
Wed 21 October 2026	0.02450 (-0.41%)	0.02460	0.02450 - 0.02460	1.5018 times
Tue 20 October 2026	0.02460 (0%)	0.02460	0.02460 - 0.02470	0.9224 times
Mon 19 October 2026	0.02460 (0%)	0.02470	0.02460 - 0.02470	1.5209 times
Fri 16 October 2026	0.02460 (0%)	0.02460	0.02460 - 0.02470	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.03

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.025
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02500 (-0.4%)	0.02500	0.02490 - 0.02510	0.5114 times
Fri 23 October 2026	0.02510 (2.03%)	0.02470	0.02450 - 0.02510	0.9097 times
Fri 16 October 2026	0.02460 (-0.4%)	0.02470	0.02460 - 0.02480	0.9907 times
Fri 09 October 2026	0.02470 (0%)	0.02470	0.02450 - 0.02490	1.3808 times
Fri 02 October 2026	0.02470 (1.23%)	0.02440	0.02430 - 0.02480	0.9623 times
Fri 25 September 2026	0.02440 (0.83%)	0.02420	0.02400 - 0.02440	1.1336 times
Fri 18 September 2026	0.02420 (-0.41%)	0.02430	0.02400 - 0.02440	1.0367 times
Fri 11 September 2026	0.02430 (2.1%)	0.02410	0.02400 - 0.02430	0.6117 times
Fri 04 September 2026	0.02380 (1.71%)	0.02340	0.02330 - 0.02400	1.2585 times
Fri 28 August 2026	0.02340 (0.86%)	0.02320	0.02310 - 0.02340	1.2046 times
Fri 21 August 2026	0.02320 (-0.85%)	0.02340	0.02320 - 0.02350	0.8798 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.0248
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02500 (2.04%)	0.02440	0.02430 - 0.02510	0.8766 times
Wed 30 September 2026	0.02450 (5.15%)	0.02330	0.02330 - 0.02460	1.1039 times
Mon 31 August 2026	0.02330 (-1.69%)	0.02370	0.02310 - 0.02400	0.9925 times
Fri 31 July 2026	0.02370 (2.16%)	0.02320	0.02300 - 0.02370	1.1028 times
Tue 30 June 2026	0.02320 (1.75%)	0.02280	0.02270 - 0.02340	1.1136 times
Fri 29 May 2026	0.02280 (-1.3%)	0.02310	0.02270 - 0.02330	0.998 times
Thu 30 April 2026	0.02310 (-1.28%)	0.02340	0.02250 - 0.02340	1.0353 times
Tue 31 March 2026	0.02340 (2.18%)	0.02290	0.02290 - 0.02360	1.1463 times
Fri 27 February 2026	0.02290 (-0.43%)	0.02290	0.02260 - 0.02330	0.6781 times
Fri 30 January 2026	0.02300 (0.44%)	0.02290	0.02250 - 0.02310	0.953 times
Wed 31 December 2025	0.02290 (-2.14%)	0.02340	0.02280 - 0.02350	0.8073 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.03	0.03
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme