login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022933333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.02290 (0%)	0.02290	0.02290 - 0.02300	1.7078 times
Mon 26 January 2026	0.02290 (0%)	0.02290	0.02290 - 0.02310	0.9315 times
Fri 23 January 2026	0.02290 (1.78%)	0.02250	0.02250 - 0.02290	1.5349 times
Thu 22 January 2026	0.02250 (-1.32%)	0.02280	0.02250 - 0.02280	0.9238 times
Wed 21 January 2026	0.02280 (0%)	0.02280	0.02280 - 0.02290	0.6221 times
Tue 20 January 2026	0.02280 (-0.87%)	0.02290	0.02280 - 0.02300	0.7399 times
Fri 16 January 2026	0.02300 (0.44%)	0.02290	0.02290 - 0.02300	1.4843 times
Thu 15 January 2026	0.02290 (0.44%)	0.02280	0.02280 - 0.02290	0.2929 times
Wed 14 January 2026	0.02280 (0.44%)	0.02270	0.02270 - 0.02290	0.6562 times
Tue 13 January 2026	0.02270 (-0.87%)	0.02280	0.02270 - 0.02290	1.1066 times
Mon 12 January 2026	0.02290 (0%)	0.02290	0.02280 - 0.02290	0.915 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022966666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.02290 (0%)	0.02290	0.02290 - 0.02310	0.6322 times
Fri 23 January 2026	0.02290 (-0.43%)	0.02290	0.02250 - 0.02300	0.9152 times
Fri 16 January 2026	0.02300 (0.44%)	0.02290	0.02270 - 0.02300	1.0671 times
Fri 09 January 2026	0.02290 (0%)	0.02290	0.02290 - 0.02310	1.4424 times
Fri 02 January 2026	0.02290 (0%)	0.02290	0.02290 - 0.02310	1.4503 times
Fri 26 December 2025	0.02290 (0.44%)	0.02280	0.02280 - 0.02300	0.8975 times
Fri 19 December 2025	0.02280 (-1.3%)	0.02310	0.02280 - 0.02320	1.1064 times
Fri 12 December 2025	0.02310 (-1.28%)	0.02340	0.02310 - 0.02340	0.0636 times
Fri 05 December 2025	0.02340 (0%)	0.02340	0.02330 - 0.02350	0.9954 times
Fri 28 November 2025	0.02340 (-0.43%)	0.02350	0.02330 - 0.02350	1.4298 times
Fri 21 November 2025	0.02350 (0%)	0.02350	0.02330 - 0.02360	0.6185 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.022833333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.02290 (0%)	0.02290	0.02250 - 0.02310	2.2461 times
Wed 31 December 2025	0.02290 (-2.14%)	0.02340	0.02280 - 0.02350	2.1115 times
Fri 28 November 2025	0.02340 (-2.5%)	0.02400	0.02330 - 0.02420	1.7949 times
Fri 31 October 2025	0.02400 (-2.44%)	0.02460	0.02370 - 0.02470	2.8638 times
Tue 30 September 2025	0.02460 (-0.81%)	0.02470	0.02440 - 0.02470	0.9837 times
Fri 29 August 2025	0.02480 (0%)	0.02500	0.02460 - 0.02520	0 times
Thu 31 July 2025	0.02480 (-0.8%)	0.02500	0.02440 - 0.02520	0 times
Mon 30 June 2025	0.02500 (-3.85%)	0.02620	0.02500 - 0.02630	0 times
Fri 30 May 2025	0.02600 (-1.52%)	0.02640	0.02560 - 0.02650	0 times
Wed 30 April 2025	0.02640 (2.33%)	0.02580	0.02550 - 0.02690	0 times
Mon 31 March 2025	0.02580 (-4.09%)	0.02660	0.02550 - 0.02680	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme