MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.19533333333333 | | Daily Target 3 | 0.2 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.2 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.19550 (0.26%) |
0.19500 |
0.19490 - 0.19560 |
0.7401 times |
Thu 04 December 2025 |
0.19500 (0.26%) |
0.19450 |
0.19450 - 0.19500 |
1.4392 times |
Wed 03 December 2025 |
0.19450 (-0.05%) |
0.19460 |
0.19440 - 0.19480 |
0.0297 times |
Tue 02 December 2025 |
0.19460 (-0.21%) |
0.19500 |
0.19440 - 0.19510 |
1.4021 times |
Mon 01 December 2025 |
0.19500 (0%) |
0.19490 |
0.19450 - 0.19530 |
0.0151 times |
Fri 28 November 2025 |
0.19500 (0%) |
0.19470 |
0.19440 - 0.19520 |
2.2439 times |
Wed 26 November 2025 |
0.19500 (-0.56%) |
0.19610 |
0.19500 - 0.19620 |
1.5753 times |
Tue 25 November 2025 |
0.19610 (0.41%) |
0.19530 |
0.19520 - 0.19620 |
1.4796 times |
Mon 24 November 2025 |
0.19530 (-0.05%) |
0.19530 |
0.19520 - 0.19570 |
1.0749 times |
Fri 21 November 2025 |
0.19540 (0.51%) |
0.19440 |
0.19410 - 0.19540 |
0 times |
Thu 20 November 2025 |
0.19440 (0.62%) |
0.19320 |
0.19300 - 0.19470 |
0.8573 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.19 and 0.2 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.19516666666667 | | Weekly Target 4 | 0.2 | | Weekly Target 5 | 0.2 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.19550 (0.26%) |
0.19490 |
0.19440 - 0.19560 |
0.9123 times |
Fri 28 November 2025 |
0.19500 (-0.2%) |
0.19530 |
0.19440 - 0.19620 |
1.6036 times |
Fri 21 November 2025 |
0.19540 (1.72%) |
0.19200 |
0.19120 - 0.19540 |
0.679 times |
Fri 14 November 2025 |
0.19210 (-0.57%) |
0.19330 |
0.19100 - 0.19390 |
0.5946 times |
Fri 07 November 2025 |
0.19320 (0.89%) |
0.19260 |
0.19240 - 0.19360 |
0.6162 times |
Fri 31 October 2025 |
0.19150 (0%) |
0.19040 |
0.19030 - 0.19170 |
0 times |
Fri 31 October 2025 |
0.19150 (1.54%) |
0.18880 |
0.18870 - 0.19170 |
0.233 times |
Fri 24 October 2025 |
0.18860 (0.75%) |
0.18730 |
0.18690 - 0.18890 |
2.0179 times |
Fri 17 October 2025 |
0.18720 (-1.42%) |
0.19040 |
0.18690 - 0.19060 |
1.7908 times |
Fri 10 October 2025 |
0.18990 (0.42%) |
0.18910 |
0.18860 - 0.19080 |
1.5526 times |
Fri 03 October 2025 |
0.18910 (-0.21%) |
0.18940 |
0.18900 - 0.19000 |
1.5965 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.19 and 0.2 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.19516666666667 | | Monthly Target 4 | 0.2 | | Monthly Target 5 | 0.2 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.19550 (0.26%) |
0.19490 |
0.19440 - 0.19560 |
0.6992 times |
Fri 28 November 2025 |
0.19500 (1.83%) |
0.19260 |
0.19100 - 0.19620 |
2.6775 times |
Fri 31 October 2025 |
0.19150 (1.22%) |
0.18920 |
0.18690 - 0.19170 |
4.9381 times |
Tue 30 September 2025 |
0.18920 (-0.26%) |
0.18970 |
0.18810 - 0.19060 |
1.6852 times |
Fri 29 August 2025 |
0.18970 (-0.21%) |
0.18990 |
0.18940 - 0.19220 |
0 times |
Thu 31 July 2025 |
0.19010 (0.53%) |
0.18890 |
0.18670 - 0.19020 |
0 times |
Mon 30 June 2025 |
0.18910 (-2.37%) |
0.19370 |
0.18830 - 0.19460 |
0 times |
Fri 30 May 2025 |
0.19370 (1.31%) |
0.19070 |
0.19030 - 0.19650 |
0 times |
Wed 30 April 2025 |
0.19120 (-4.06%) |
0.19950 |
0.18380 - 0.20030 |
0 times |
Mon 31 March 2025 |
0.19930 (-1.48%) |
0.20290 |
0.19700 - 0.20370 |
0 times |
Fri 28 February 2025 |
0.20230 (-0.93%) |
0.20300 |
0.20040 - 0.20530 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF
DMA (daily moving average) of Malaysian Ringgit MYRCHF
| DMA period | DMA value | | 5 day DMA | 0.19 | | 12 day DMA | 0.19 | | 20 day DMA | 0.19 | | 35 day DMA | 0.19 | | 50 day DMA | 0.19 | | 100 day DMA | 0.19 | | 150 day DMA | 0.19 | | 200 day DMA | 0.19 | EMA (exponential moving average) of Malaysian Ringgit MYRCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.19 | 0.19 | 0.19 | | 12 day EMA | 0.19 | 0.19 | 0.19 | | 20 day EMA | 0.19 | 0.19 | 0.19 | | 35 day EMA | 0.19 | 0.19 | 0.19 | | 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Malaysian Ringgit MYRCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.19 | 0.19 | 0.19 | | 12 day SMA | 0.19 | 0.19 | 0.19 | | 20 day SMA | 0.19 | 0.19 | 0.19 | | 35 day SMA | 0.19 | 0.19 | 0.19 | | 50 day SMA | 0.19 | 0.19 | 0.19 | | 100 day SMA | 0.19 | 0.19 | 0.19 | | 150 day SMA | 0.19 | 0.19 | 0.19 | | 200 day SMA | 0.19 | 0.19 | 0.19 |
|
|
