login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.19976666666667
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.20010 (0.2%)	0.19960	0.19900 - 0.20020	1.5342 times
Thu 12 March 2026	0.19970 (0.66%)	0.19840	0.19830 - 0.19970	0.0392 times
Wed 11 March 2026	0.19840 (0.46%)	0.19750	0.19690 - 0.19880	1.5724 times
Tue 10 March 2026	0.19750 (0.36%)	0.19680	0.19660 - 0.19780	1.0649 times
Mon 09 March 2026	0.19680 (-0.05%)	0.19660	0.19610 - 0.19700	2.064 times
Fri 06 March 2026	0.19690 (-0.25%)	0.19740	0.19670 - 0.19760	0 times
Thu 05 March 2026	0.19740 (-0.2%)	0.19780	0.19710 - 0.19790	0.0115 times
Wed 04 March 2026	0.19780 (0.05%)	0.19770	0.19720 - 0.19830	1.6642 times
Tue 03 March 2026	0.19770 (-0.05%)	0.19780	0.19740 - 0.19860	0.3852 times
Mon 02 March 2026	0.19780 (0%)	0.19690	0.19660 - 0.19850	1.6645 times
Fri 27 February 2026	0.19780 (-0.5%)	0.19880	0.19720 - 0.19900	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.19
Weekly Target 2	0.1988
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.20010 (1.63%)	0.19660	0.19610 - 0.20020	1.9943 times
Fri 06 March 2026	0.19690 (-0.46%)	0.19690	0.19660 - 0.19860	1.184 times
Fri 27 February 2026	0.19780 (-0.6%)	0.19880	0.19720 - 0.19990	1.3406 times
Fri 20 February 2026	0.19900 (1.12%)	0.19730	0.19700 - 0.19900	0.6117 times
Fri 13 February 2026	0.19680 (0%)	0.19690	0.19660 - 0.19720	0 times
Fri 13 February 2026	0.19680 (-0.15%)	0.19720	0.19460 - 0.19720	0.3645 times
Fri 06 February 2026	0.19710 (1.23%)	0.19480	0.19460 - 0.19810	0.941 times
Fri 30 January 2026	0.19470 (-0.76%)	0.19620	0.19440 - 0.19660	1.5413 times
Fri 23 January 2026	0.19620 (-0.71%)	0.19710	0.19450 - 0.19750	1.0461 times
Fri 16 January 2026	0.19760 (0.56%)	0.19640	0.19580 - 0.19780	0.9765 times
Fri 09 January 2026	0.19650 (0.56%)	0.19540	0.19490 - 0.19670	1.451 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.1988
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.20010 (1.16%)	0.19690	0.19610 - 0.20020	1.1132 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	1.141 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.8535 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	1.3792 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	1.2992 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	2.3962 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.8177 times
Fri 29 August 2025	0.18970 (-0.21%)	0.18990	0.18940 - 0.19220	0 times
Thu 31 July 2025	0.19010 (0.53%)	0.18890	0.18670 - 0.19020	0 times
Mon 30 June 2025	0.18910 (-2.37%)	0.19370	0.18830 - 0.19460	0 times
Fri 30 May 2025	0.19370 (1.31%)	0.19070	0.19030 - 0.19650	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.19
200 day DMA	0.19

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.19
150 day SMA	0.19	0.19	0.19
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme