login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20043333333333

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.20030 (-0.15%)	0.20060	0.20010 - 0.20090	1.1396 times
Tue 28 July 2026	0.20060 (0.1%)	0.20040	0.20010 - 0.20070	1.9479 times
Mon 27 July 2026	0.20040 (0.3%)	0.19970	0.19930 - 0.20040	0.4092 times
Fri 24 July 2026	0.19980 (0%)	0.19910	0.19900 - 0.19980	0 times
Fri 24 July 2026	0.19980 (0.35%)	0.19910	0.19900 - 0.19980	0 times
Thu 23 July 2026	0.19910 (-0.1%)	0.19930	0.19880 - 0.19980	0.8611 times
Wed 22 July 2026	0.19930 (0.4%)	0.19850	0.19840 - 0.19940	0.8771 times
Tue 21 July 2026	0.19850 (0.4%)	0.19770	0.19770 - 0.19860	2.012 times
Mon 20 July 2026	0.19770 (0.3%)	0.19720	0.19690 - 0.19780	0.7964 times
Fri 17 July 2026	0.19710 (-0.55%)	0.19820	0.19690 - 0.19830	1.9567 times
Thu 16 July 2026	0.19820 (0.05%)	0.19810	0.19810 - 0.19870	1.2698 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20016666666667

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.20030 (0.25%)	0.19970	0.19930 - 0.20090	0.5946 times
Fri 24 July 2026	0.19980 (0%)	0.19910	0.19900 - 0.19980	0 times
Fri 24 July 2026	0.19980 (1.37%)	0.19720	0.19690 - 0.19980	0.7732 times
Fri 17 July 2026	0.19710 (-0.61%)	0.19830	0.19690 - 0.19950	1.5024 times
Fri 10 July 2026	0.19830 (0.66%)	0.19730	0.19720 - 0.19840	1.3446 times
Thu 02 July 2026	0.19700 (-0.25%)	0.19750	0.19680 - 0.19900	1.0704 times
Fri 26 June 2026	0.19750 (1.02%)	0.19550	0.19440 - 0.19770	1.1059 times
Thu 18 June 2026	0.19550 (-0.41%)	0.19610	0.19440 - 0.19640	1.1441 times
Fri 12 June 2026	0.19630 (0.46%)	0.19550	0.19550 - 0.19690	1.0885 times
Fri 05 June 2026	0.19540 (-0.76%)	0.19700	0.19520 - 0.19780	1.3763 times
Fri 29 May 2026	0.19690 (-0.51%)	0.19770	0.19670 - 0.19850	0.5699 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19933333333333
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.20030 (1.11%)	0.19810	0.19680 - 0.20090	0.9758 times
Tue 30 June 2026	0.19810 (0.61%)	0.19700	0.19440 - 0.19900	1.0737 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	0.8864 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.1249 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.3268 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.6522 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.0595 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.7884 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	0.7426 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	1.3697 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.4674 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme