login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2032

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 28 October 2026	0.20350 (0.54%)	0.20240	0.20230 - 0.20380	0.1417 times
Tue 27 October 2026	0.20240 (0.15%)	0.20210	0.20160 - 0.20280	1.2029 times
Mon 26 October 2026	0.20210 (0%)	0.20210	0.20170 - 0.20250	0.0046 times
Fri 23 October 2026	0.20210 (0.55%)	0.20100	0.20090 - 0.20210	0 times
Thu 22 October 2026	0.20100 (-0.5%)	0.20200	0.20070 - 0.20200	2.9881 times
Wed 21 October 2026	0.20200 (-0.35%)	0.20270	0.20180 - 0.20280	1.7261 times
Tue 20 October 2026	0.20270 (0.1%)	0.20250	0.20180 - 0.20300	0.7846 times
Mon 19 October 2026	0.20250 (0.5%)	0.20120	0.20070 - 0.20260	1.6183 times
Fri 16 October 2026	0.20150 (-0.69%)	0.20300	0.20120 - 0.20310	0 times
Thu 15 October 2026	0.20290 (-0.44%)	0.20370	0.20270 - 0.20380	1.5337 times
Wed 14 October 2026	0.20380 (-0.29%)	0.20440	0.20360 - 0.20460	2.458 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.20296666666667
Weekly Target 5	0.21

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 28 October 2026	0.20350 (0.69%)	0.20210	0.20160 - 0.20380	0.1567 times
Fri 23 October 2026	0.20210 (0.3%)	0.20120	0.20070 - 0.20300	0.8265 times
Fri 16 October 2026	0.20150 (-0.84%)	0.20320	0.20120 - 0.20460	0.802 times
Fri 09 October 2026	0.20320 (-0.05%)	0.20310	0.20210 - 0.20440	1.2497 times
Fri 02 October 2026	0.20330 (0.15%)	0.20310	0.20120 - 0.20490	0.9808 times
Fri 25 September 2026	0.20300 (0.74%)	0.20150	0.20060 - 0.20380	1.2199 times
Fri 18 September 2026	0.20150 (0.4%)	0.20070	0.19950 - 0.20200	0.8476 times
Fri 11 September 2026	0.20070 (0.3%)	0.19980	0.19830 - 0.20080	0.8397 times
Fri 04 September 2026	0.20010 (0.15%)	0.19970	0.19960 - 0.20170	1.528 times
Fri 28 August 2026	0.19980 (0.76%)	0.19820	0.19810 - 0.20020	1.5491 times
Fri 21 August 2026	0.19830 (-0.5%)	0.19920	0.19700 - 0.20030	1.2365 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.20296666666667
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 28 October 2026	0.20350 (-0.44%)	0.20440	0.20070 - 0.20470	0.5689 times
Wed 30 September 2026	0.20440 (1.74%)	0.20090	0.19830 - 0.20490	0.984 times
Mon 31 August 2026	0.20090 (1.52%)	0.19800	0.19670 - 0.20100	1.0345 times
Fri 31 July 2026	0.19790 (-0.1%)	0.19810	0.19680 - 0.20090	1.1171 times
Tue 30 June 2026	0.19810 (0.61%)	0.19700	0.19440 - 0.19900	1.1039 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	0.9113 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.1565 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.3641 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.6705 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.0892 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.8105 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme