login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.19823333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.19770 (-0.95%)	0.19960	0.19740 - 0.19960	1.6809 times
Wed 29 April 2026	0.19960 (-0.05%)	0.19970	0.19940 - 0.19990	0.0355 times
Tue 28 April 2026	0.19970 (0.66%)	0.19840	0.19840 - 0.19990	0.0158 times
Mon 27 April 2026	0.19840 (0.1%)	0.19830	0.19820 - 0.19860	1.1025 times
Fri 24 April 2026	0.19820 (0.1%)	0.19800	0.19790 - 0.19850	1.1892 times
Thu 23 April 2026	0.19800 (0.35%)	0.19730	0.19710 - 0.19810	1.3695 times
Wed 22 April 2026	0.19730 (0.05%)	0.19720	0.19700 - 0.19750	1.1892 times
Tue 21 April 2026	0.19720 (-0.05%)	0.19730	0.19710 - 0.19750	1.3624 times
Mon 20 April 2026	0.19730 (0.05%)	0.19730	0.19710 - 0.19780	1.2789 times
Fri 17 April 2026	0.19720 (-0.35%)	0.19790	0.19710 - 0.19800	0.7761 times
Thu 16 April 2026	0.19790 (0%)	0.19790	0.19770 - 0.19820	1.1328 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.19833333333333
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.19770 (-0.25%)	0.19830	0.19740 - 0.19990	0.6641 times
Fri 24 April 2026	0.19820 (0.51%)	0.19730	0.19700 - 0.19850	1.4968 times
Fri 17 April 2026	0.19720 (-1.1%)	0.19950	0.19710 - 0.19970	0.9822 times
Fri 10 April 2026	0.19940 (0.66%)	0.19820	0.19750 - 0.19960	0.5664 times
Thu 02 April 2026	0.19810 (-0.5%)	0.19900	0.19690 - 0.19920	0.6505 times
Fri 27 March 2026	0.19910 (-0.55%)	0.20000	0.19820 - 0.20080	1.1104 times
Fri 20 March 2026	0.20020 (0.05%)	0.20000	0.19960 - 0.20180	1.2036 times
Fri 13 March 2026	0.20010 (1.63%)	0.19660	0.19610 - 0.20020	1.4678 times
Fri 06 March 2026	0.19690 (-0.46%)	0.19690	0.19660 - 0.19860	0.8715 times
Fri 27 February 2026	0.19780 (-0.6%)	0.19880	0.19720 - 0.19990	0.9867 times
Fri 20 February 2026	0.19900 (1.12%)	0.19730	0.19700 - 0.19900	0.4502 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19816666666667
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.4936 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.7617 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.866 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.4067 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	1.0468 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	0.986 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	1.8186 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.6206 times
Fri 29 August 2025	0.18970 (-0.21%)	0.18990	0.18940 - 0.19220	0 times
Thu 31 July 2025	0.19010 (0.53%)	0.18890	0.18670 - 0.19020	0 times
Mon 30 June 2025	0.18910 (-2.37%)	0.19370	0.18830 - 0.19460	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.19

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme