login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20036666666667

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.20070 (0.5%)	0.19970	0.19960 - 0.20080	0 times
Thu 10 September 2026	0.19970 (0.45%)	0.19890	0.19860 - 0.19980	1.2391 times
Wed 09 September 2026	0.19880 (-0.15%)	0.19910	0.19830 - 0.19950	1.1485 times
Tue 08 September 2026	0.19910 (-0.5%)	0.19980	0.19900 - 0.20030	1.1589 times
Fri 04 September 2026	0.20010 (0.05%)	0.20000	0.19990 - 0.20040	1.9582 times
Thu 03 September 2026	0.20000 (-0.65%)	0.20130	0.19970 - 0.20130	0.6603 times
Wed 02 September 2026	0.20130 (0.1%)	0.20110	0.20090 - 0.20170	2.0135 times
Tue 01 September 2026	0.20110 (0.1%)	0.20090	0.20050 - 0.20120	1.7678 times
Mon 31 August 2026	0.20090 (0.55%)	0.19970	0.19960 - 0.20100	0.0537 times
Fri 28 August 2026	0.19980 (-0.05%)	0.19990	0.19940 - 0.20010	0 times
Thu 27 August 2026	0.19990 (0%)	0.19990	0.19970 - 0.20020	1.7841 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.19993333333333
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.20070 (0.3%)	0.19980	0.19830 - 0.20080	0.7067 times
Fri 04 September 2026	0.20010 (0.15%)	0.19970	0.19960 - 0.20170	1.286 times
Fri 28 August 2026	0.19980 (0.76%)	0.19820	0.19810 - 0.20020	1.3038 times
Fri 21 August 2026	0.19830 (-0.5%)	0.19920	0.19700 - 0.20030	1.0407 times
Fri 14 August 2026	0.19930 (0.55%)	0.19830	0.19760 - 0.19930	1.0588 times
Fri 07 August 2026	0.19820 (0.15%)	0.19800	0.19670 - 0.19850	1.3172 times
Fri 31 July 2026	0.19790 (-0.95%)	0.19970	0.19770 - 0.20090	1.0939 times
Fri 24 July 2026	0.19980 (0%)	0.19910	0.19900 - 0.19980	0 times
Fri 24 July 2026	0.19980 (1.37%)	0.19720	0.19690 - 0.19980	0.745 times
Fri 17 July 2026	0.19710 (-0.61%)	0.19830	0.19690 - 0.19950	1.4477 times
Fri 10 July 2026	0.19830 (0.66%)	0.19730	0.19720 - 0.19840	1.2957 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20023333333333

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.20070 (-0.1%)	0.20090	0.19830 - 0.20170	0.4472 times
Mon 31 August 2026	0.20090 (1.52%)	0.19800	0.19670 - 0.20100	1.0675 times
Fri 31 July 2026	0.19790 (-0.1%)	0.19810	0.19680 - 0.20090	1.1527 times
Tue 30 June 2026	0.19810 (0.61%)	0.19700	0.19440 - 0.19900	1.1391 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	0.9404 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.1933 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.4076 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.6919 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.124 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.8364 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	0.7878 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme