login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.196
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.19570 (-0.05%)	0.19580	0.19570 - 0.19660	1.2275 times
Tue 27 January 2026	0.19580 (-0.31%)	0.19640	0.19560 - 0.19660	1.9522 times
Mon 26 January 2026	0.19640 (0.1%)	0.19620	0.19550 - 0.19650	1.0628 times
Fri 23 January 2026	0.19620 (0.05%)	0.19610	0.19590 - 0.19750	1.5595 times
Thu 22 January 2026	0.19610 (0.1%)	0.19590	0.19540 - 0.19650	0.8659 times
Wed 21 January 2026	0.19590 (0.67%)	0.19460	0.19450 - 0.19610	0.6721 times
Tue 20 January 2026	0.19460 (-1.52%)	0.19710	0.19450 - 0.19720	0.7621 times
Fri 16 January 2026	0.19760 (-0.05%)	0.19770	0.19730 - 0.19780	1.2274 times
Thu 15 January 2026	0.19770 (0.25%)	0.19720	0.19710 - 0.19780	0.1164 times
Wed 14 January 2026	0.19720 (0.15%)	0.19690	0.19690 - 0.19770	0.5542 times
Tue 13 January 2026	0.19690 (0.46%)	0.19600	0.19580 - 0.19700	0.8916 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.19
Weekly Target 2	0.19593333333333
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.19570 (-0.25%)	0.19620	0.19550 - 0.19660	1.0908 times
Fri 23 January 2026	0.19620 (-0.71%)	0.19710	0.19450 - 0.19750	0.9923 times
Fri 16 January 2026	0.19760 (0.56%)	0.19640	0.19580 - 0.19780	0.9264 times
Fri 09 January 2026	0.19650 (0.56%)	0.19540	0.19490 - 0.19670	1.3765 times
Fri 02 January 2026	0.19540 (0.26%)	0.19490	0.19470 - 0.19580	1.2588 times
Fri 26 December 2025	0.19490 (-0.1%)	0.19510	0.19370 - 0.19530	0.7349 times
Fri 19 December 2025	0.19510 (0.21%)	0.19470	0.19440 - 0.19540	1.0689 times
Fri 12 December 2025	0.19470 (-0.41%)	0.19550	0.19380 - 0.19620	0.017 times
Fri 05 December 2025	0.19550 (0.26%)	0.19490	0.19440 - 0.19560	0.919 times
Fri 28 November 2025	0.19500 (-0.2%)	0.19530	0.19440 - 0.19620	1.6154 times
Fri 21 November 2025	0.19540 (1.72%)	0.19200	0.19120 - 0.19540	0.684 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19
Monthly Target 3	0.196
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.19570 (0.31%)	0.19500	0.19450 - 0.19780	2.2558 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	1.8127 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	1.7075 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	3.1492 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	1.0747 times
Fri 29 August 2025	0.18970 (-0.21%)	0.18990	0.18940 - 0.19220	0 times
Thu 31 July 2025	0.19010 (0.53%)	0.18890	0.18670 - 0.19020	0 times
Mon 30 June 2025	0.18910 (-2.37%)	0.19370	0.18830 - 0.19460	0 times
Fri 30 May 2025	0.19370 (1.31%)	0.19070	0.19030 - 0.19650	0 times
Wed 30 April 2025	0.19120 (-4.06%)	0.19950	0.18380 - 0.20030	0 times
Mon 31 March 2025	0.19930 (-1.48%)	0.20290	0.19700 - 0.20370	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.19
150 day DMA	0.19
200 day DMA	0.19

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.19	0.19	0.19
12 day EMA	0.19	0.19	0.19
20 day EMA	0.19	0.19	0.19
35 day EMA	0.19	0.19	0.19
50 day EMA	0.19	0.19	0.19

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.19	0.19	0.19
150 day SMA	0.19	0.19	0.19
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme