login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.1964
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.19630 (-0.05%)	0.19640	0.19620 - 0.19670	0 times
Thu 11 June 2026	0.19640 (-0.1%)	0.19660	0.19620 - 0.19690	1.7391 times
Wed 10 June 2026	0.19660 (0.2%)	0.19620	0.19610 - 0.19680	0.0981 times
Tue 09 June 2026	0.19620 (0.1%)	0.19600	0.19580 - 0.19620	0.9978 times
Mon 08 June 2026	0.19600 (0.31%)	0.19550	0.19550 - 0.19600	1.5811 times
Fri 05 June 2026	0.19540 (-0.56%)	0.19640	0.19520 - 0.19660	1.3646 times
Thu 04 June 2026	0.19650 (-0.61%)	0.19770	0.19640 - 0.19780	0.6264 times
Wed 03 June 2026	0.19770 (0.1%)	0.19750	0.19720 - 0.19780	1.3904 times
Tue 02 June 2026	0.19750 (0.05%)	0.19740	0.19710 - 0.19750	1.254 times
Mon 01 June 2026	0.19740 (0.25%)	0.19700	0.19690 - 0.19760	0.9484 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19770	1.3833 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.19
Weekly Target 2	0.19623333333333
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.19630 (0.46%)	0.19550	0.19550 - 0.19690	0.993 times
Fri 05 June 2026	0.19540 (-0.76%)	0.19700	0.19520 - 0.19780	1.2555 times
Fri 29 May 2026	0.19690 (-0.51%)	0.19770	0.19670 - 0.19850	0.5199 times
Fri 22 May 2026	0.19790 (-0.45%)	0.19870	0.19730 - 0.19920	1.1836 times
Fri 15 May 2026	0.19880 (-0.05%)	0.19840	0.19830 - 0.19930	1.1041 times
Thu 07 May 2026	0.19890 (0.35%)	0.19780	0.19760 - 0.19910	0.0333 times
Wed 06 May 2026	0.19820 (0.3%)	0.19760	0.19750 - 0.19860	0.7549 times
Fri 01 May 2026	0.19760 (-0.3%)	0.19830	0.19740 - 0.19990	1.1541 times
Fri 24 April 2026	0.19820 (0.51%)	0.19730	0.19700 - 0.19850	1.8123 times
Fri 17 April 2026	0.19720 (-1.1%)	0.19950	0.19710 - 0.19970	1.1893 times
Fri 10 April 2026	0.19940 (0.66%)	0.19820	0.19750 - 0.19960	0.6858 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.19 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19643333333333
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.19630 (-0.3%)	0.19700	0.19520 - 0.19780	0.5661 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	0.9934 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.2606 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.487 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.7309 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.1873 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.8835 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	0.8323 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	1.535 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.5238 times
Fri 29 August 2025	0.18970 (-0.21%)	0.18990	0.18940 - 0.19220	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme