Login or Join
HomepageCanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADPKR are 203.06 and 203.31
| Daily Target 1 | 203.01 |
| Daily Target 2 | 203.1 |
| Daily Target 3 | 203.269 |
| Daily Target 4 | 203.35 |
| Daily Target 5 | 203.52 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 203.18370 (-0.13%) | 203.43960 | 203.18370 - 203.43960 | 0.7143 times | Thu 19 March 2026 | 203.43960 (-0.21%) | 203.44390 | 203.43960 - 203.44390 | 1.4286 times | Tue 17 March 2026 | 203.86860 (-0.27%) | 203.86820 | 203.86820 - 203.86860 | 1.4286 times | Mon 16 March 2026 | 204.42260 (0.53%) | 204.42260 | 204.42260 - 204.42260 | 0.7143 times | Fri 13 March 2026 | 203.34840 (-0.9%) | 203.34840 | 203.34840 - 203.34840 | 0.7143 times | Thu 12 March 2026 | 205.19560 (-0.15%) | 205.19560 | 205.19560 - 205.19560 | 0 times | Wed 11 March 2026 | 205.50810 (-0.13%) | 205.49030 | 205.49030 - 205.50810 | 1.4286 times | Tue 10 March 2026 | 205.78040 (-0.03%) | 205.77640 | 205.77640 - 205.78040 | 1.4286 times | Mon 09 March 2026 | 205.84350 (0.7%) | 205.84350 | 205.84350 - 205.84350 | 0.7143 times | Wed 04 March 2026 | 204.40290 (-0.05%) | 204.40720 | 204.40290 - 204.40720 | 1.4286 times | Tue 03 March 2026 | 204.51080 (0.31%) | 204.51080 | 204.51080 - 204.51080 | 0.7143 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADPKR are 202.56 and 203.8
| Weekly Target 1 | 202.36 |
| Weekly Target 2 | 202.77 |
| Weekly Target 3 | 203.59666666667 |
| Weekly Target 4 | 204.01 |
| Weekly Target 5 | 204.84 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 203.18370 (-0.08%) | 204.42260 | 203.18370 - 204.42260 | 1.5 times | Fri 13 March 2026 | 203.34840 (-0.52%) | 205.84350 | 203.34840 - 205.84350 | 1.5 times | Wed 04 March 2026 | 204.40290 (-0.28%) | 203.88320 | 203.88320 - 204.51080 | 1.25 times | Fri 27 February 2026 | 204.97580 (0.3%) | 203.76470 | 203.76470 - 204.97740 | 1.25 times | Fri 20 February 2026 | 204.36810 (-0.45%) | 204.40990 | 204.14480 - 204.40990 | 1 times | Fri 13 February 2026 | 205.29080 (0%) | 205.26850 | 205.26850 - 205.29080 | 0 times | Fri 13 February 2026 | 205.29080 (97.32%) | 206.25550 | 205.26150 - 206.42520 | 0.75 times | Fri 30 January 2026 | 104.03770 (1.08%) | 205.77360 | 104.03770 - 205.77360 | 0.5 times | Thu 22 January 2026 | 102.93050 (-48.81%) | 202.38880 | 102.93050 - 202.60440 | 0.75 times | Fri 16 January 2026 | 201.08830 (-0.13%) | 201.83470 | 201.08830 - 201.83470 | 1.5 times | Fri 09 January 2026 | 201.35230 (-1.26%) | 203.47150 | 102.60010 - 203.47150 | 1.5 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADPKR are 201.85 and 204.51
| Monthly Target 1 | 201.41 |
| Monthly Target 2 | 202.3 |
| Monthly Target 3 | 204.0703 |
| Monthly Target 4 | 204.96 |
| Monthly Target 5 | 206.73 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 203.18370 (-0.87%) | 203.88320 | 203.18370 - 205.84350 | 1.5741 times | Fri 27 February 2026 | 204.97580 (97.02%) | 206.25550 | 203.76470 - 206.42520 | 1.1111 times | Fri 30 January 2026 | 104.03770 (-49.19%) | 203.91820 | 102.60010 - 205.77360 | 1.7593 times | Tue 30 December 2025 | 204.76560 (1.9%) | 200.61720 | 200.61570 - 204.98210 | 1.2963 times | Fri 28 November 2025 | 200.93850 (0.17%) | 199.19730 | 198.86490 - 200.96000 | 1.2037 times | Fri 31 October 2025 | 200.59060 (-0.7%) | 202.01400 | 200.05550 - 202.28480 | 2.4074 times | Tue 30 September 2025 | 202.01400 (-1.55%) | 204.36440 | 201.74680 - 204.72990 | 0.6481 times | Fri 29 August 2025 | 205.20140 (0.3%) | 204.99700 | 202.80400 - 206.41200 | 0 times | Thu 31 July 2025 | 204.57800 (-1.38%) | 207.43300 | 204.57800 - 209.25000 | 0 times | Mon 30 June 2025 | 207.43300 (2.76%) | 206.33800 | 206.33800 - 208.26600 | 0 times | Wed 21 May 2025 | 201.86900 (-0.6%) | 203.36700 | 201.51700 - 203.36700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADPKR
DMA (daily moving average) of Canadian Dollar CADPKR
| DMA period | DMA value |
| 5 day DMA | 203.65 |
| 12 day DMA | 204.45 |
| 20 day DMA | 204.37 |
| 35 day DMA | 198.43 |
| 50 day DMA | 197.89 |
| 100 day DMA | 199.47 |
| 150 day DMA | 201.69 |
| 200 day DMA | 201.07 |
EMA (exponential moving average) of Canadian Dollar CADPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.75 | 204.03 | 204.32 |
| 12 day EMA | 203.81 | 203.92 | 204.01 |
| 20 day EMA | 202.85 | 202.81 | 202.74 |
| 35 day EMA | 201.33 | 201.22 | 201.09 |
| 50 day EMA | 198.89 | 198.72 | 198.53 |
SMA (simple moving average) of Canadian Dollar CADPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.65 | 204.05 | 204.47 |
| 12 day SMA | 204.45 | 204.6 | 204.64 |
| 20 day SMA | 204.37 | 204.48 | 204.57 |
| 35 day SMA | 198.43 | 198.39 | 198.33 |
| 50 day SMA | 197.89 | 197.9 | 197.9 |
| 100 day SMA | 199.47 | 199.47 | 199.47 |
| 150 day SMA | 201.69 | 201.71 | 201.73 |
| 200 day SMA | 201.07 | 201.04 | 201 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.