Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 194.5 and 194.91

Daily Target 1194.43
Daily Target 2194.57
Daily Target 3194.839
Daily Target 4194.98
Daily Target 5195.25

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 12 February 2025 194.70300 (-0.21%) 195.11100 194.70300 - 195.11100 0 times
Tue 11 February 2025 195.11100 (0.13%) 194.84900 194.84900 - 195.11100 0 times
Mon 10 February 2025 194.84900 (-0.23%) 194.84800 194.84800 - 194.84900 0 times
Fri 07 February 2025 195.29700 (0.41%) 194.50900 194.50900 - 195.29800 0 times
Thu 06 February 2025 194.50900 (-0.32%) 195.13800 194.50800 - 195.13800 0 times
Wed 05 February 2025 195.13800 (0.11%) 194.91500 194.91500 - 195.13800 0 times
Tue 04 February 2025 194.91500 (0.83%) 194.91500 194.91500 - 194.91500 0 times
Fri 31 January 2025 193.32000 (0%) 193.32000 193.32000 - 193.32000 0 times
Thu 30 January 2025 193.32000 (0.25%) 192.84600 192.84600 - 193.32000 0 times
Wed 29 January 2025 192.84600 (-0.44%) 193.70800 192.81200 - 193.70800 0 times
Tue 28 January 2025 193.70800 (0.07%) 193.57100 193.57100 - 193.71300 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 194.5 and 194.91

Weekly Target 1194.43
Weekly Target 2194.57
Weekly Target 3194.839
Weekly Target 4194.98
Weekly Target 5195.25

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 12 February 2025 194.70300 (-0.3%) 194.84800 194.70300 - 195.11100 0 times
Fri 07 February 2025 195.29700 (1.02%) 194.91500 194.50800 - 195.29800 0 times
Fri 31 January 2025 193.32000 (-0.54%) 193.57100 192.81200 - 193.71300 0 times
Fri 24 January 2025 194.37600 (0.61%) 194.50200 194.05700 - 194.50200 0 times
Fri 17 January 2025 193.20000 (0%) 193.62400 193.20000 - 193.62400 0 times
Fri 17 January 2025 193.20000 (-1.66%) 193.21900 193.20000 - 194.36700 0 times
Thu 12 December 2024 196.45800 (-1.14%) 196.15300 196.15300 - 196.45800 0 times
Thu 21 November 2024 198.72700 (0.56%) 198.19400 198.19400 - 198.86000 0 times
Fri 15 November 2024 197.61500 (-1.21%) 199.59200 197.61500 - 199.59200 0 times
Fri 08 November 2024 200.02900 (82.74%) 200.25100 199.39300 - 200.52800 0 times
Fri 01 November 2024 109.46000 (-45.39%) 199.84300 109.46000 - 200.32800 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 194.21 and 195

Monthly Target 1194.05
Monthly Target 2194.37
Monthly Target 3194.83633333333
Monthly Target 4195.16
Monthly Target 5195.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 12 February 2025 194.70300 (0.72%) 194.91500 194.50800 - 195.29800 0 times
Fri 31 January 2025 193.32000 (-1.6%) 193.21900 192.81200 - 194.50200 0 times
Thu 12 December 2024 196.45800 (-1.14%) 196.15300 196.15300 - 196.45800 0 times
Thu 21 November 2024 198.72700 (-0.34%) 199.45200 109.46000 - 200.52800 0 times
Thu 31 October 2024 199.41000 (-2.98%) 205.54000 199.41000 - 205.95400 0 times
Mon 30 September 2024 205.54000 (-0.4%) 205.60800 204.57200 - 206.23200 0 times
Fri 30 August 2024 206.37200 (2.15%) 202.04200 201.33800 - 207.09100 0 times
Wed 31 July 2024 202.03600 (-0.61%) 204.29100 112.26200 - 204.61700 0 times
Thu 27 June 2024 203.28400 (-0.41%) 204.37100 202.25800 - 204.37100 0 times
Fri 31 May 2024 204.12700 (0.71%) 204.16200 202.69100 - 204.71900 0 times
Tue 30 April 2024 202.69100 (-1.18%) 204.75300 201.75400 - 204.75300 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 194.89
12 day DMA 194.27
20 day DMA 194.15
35 day DMA 195.66
50 day DMA 195.23
100 day DMA 199.82
150 day DMA 199.83
200 day DMA 201.15

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA194.81194.86194.74
12 day EMA194.59194.57194.47
20 day EMA194.72194.72194.68
35 day EMA195.13195.16195.16
50 day EMA195.81195.86195.89

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA194.89194.98194.94
12 day SMA194.27194.25194.18
20 day SMA194.15194.1194.01
35 day SMA195.66195.79195.95
50 day SMA195.23195.37195.51
100 day SMA199.82199.89199.96
150 day SMA199.83199.88199.94
200 day SMA201.15201.21201.27
Back to top Use Dark Theme