Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 203.79 and 203.79

Daily Target 1203.7888
Daily Target 2203.79
Daily Target 3203.79
Daily Target 4203.79
Daily Target 5203.79

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 26 August 2025 203.78880 (0.49%) 203.78880 203.78880 - 203.78880 0 times
Fri 22 August 2025 202.80400 (0%) 202.80400 202.80400 - 202.80400 0 times
Thu 21 August 2025 202.80400 (-0.26%) 203.32300 202.80400 - 203.32300 0 times
Wed 20 August 2025 203.32300 (-0.07%) 203.45700 203.32300 - 203.45700 0 times
Tue 19 August 2025 203.45700 (-0.39%) 204.24700 203.45700 - 204.24700 0 times
Mon 18 August 2025 204.24700 (-0.07%) 204.24300 204.24300 - 204.24700 0 times
Fri 15 August 2025 204.38500 (-0.1%) 204.58500 204.38500 - 204.58500 0 times
Thu 14 August 2025 204.58500 (-0.29%) 205.17000 204.58500 - 205.17000 0 times
Wed 13 August 2025 205.17000 (-0.6%) 206.41200 205.17000 - 206.41200 0 times
Tue 12 August 2025 206.41200 (0.19%) 206.01100 206.01100 - 206.41200 0 times
Mon 11 August 2025 206.01100 (0.37%) 206.01100 206.01100 - 206.01100 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 203.79 and 203.79

Weekly Target 1203.7888
Weekly Target 2203.79
Weekly Target 3203.79
Weekly Target 4203.79
Weekly Target 5203.79

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 26 August 2025 203.78880 (0.49%) 203.78880 203.78880 - 203.78880 0 times
Fri 22 August 2025 202.80400 (-0.77%) 204.24300 202.80400 - 204.24700 0 times
Fri 15 August 2025 204.38500 (-0.42%) 206.01100 204.38500 - 206.41200 0 times
Fri 08 August 2025 205.24800 (-0.04%) 205.84100 205.17300 - 205.84100 0 times
Fri 01 August 2025 205.32900 (-1.84%) 207.05200 204.57800 - 207.05200 0 times
Fri 25 July 2025 209.17600 (0.64%) 209.24600 209.17600 - 209.25000 0 times
Fri 18 July 2025 207.84900 (0.03%) 207.80500 207.28700 - 207.84900 0 times
Fri 11 July 2025 207.78700 (-0.61%) 207.90000 207.51900 - 208.03100 0 times
Thu 03 July 2025 209.06100 (0.83%) 207.43300 207.43300 - 209.06100 0 times
Fri 27 June 2025 207.34600 (2.71%) 206.33800 206.33800 - 208.26600 0 times
Wed 21 May 2025 201.86900 (0.17%) 201.86900 201.86900 - 201.86900 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 201.49 and 205.1

Monthly Target 1200.73
Monthly Target 2202.26
Monthly Target 3204.33493333333
Monthly Target 4205.87
Monthly Target 5207.94

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 26 August 2025 203.78880 (-0.39%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times
Mon 30 June 2025 207.43300 (2.76%) 206.33800 206.33800 - 208.26600 0 times
Wed 21 May 2025 201.86900 (-0.6%) 203.36700 201.51700 - 203.36700 0 times
Wed 30 April 2025 203.07800 (4.19%) 194.91100 194.91100 - 204.06800 0 times
Mon 31 March 2025 194.91100 (0.81%) 194.17000 193.55200 - 207.92000 0 times
Fri 28 February 2025 193.35400 (0.02%) 194.91500 193.35400 - 196.97400 0 times
Fri 31 January 2025 193.32000 (-1.6%) 193.21900 192.81200 - 194.50200 0 times
Thu 12 December 2024 196.45800 (-1.14%) 196.15300 196.15300 - 196.45800 0 times
Thu 21 November 2024 198.72700 (-0.34%) 199.45200 109.46000 - 200.52800 0 times
Thu 31 October 2024 199.41000 (-2.98%) 205.54000 199.41000 - 205.95400 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 203.24
12 day DMA 204.35
20 day DMA 204.77
35 day DMA 206.25
50 day DMA 205.94
100 day DMA 202.07
150 day DMA 199.79
200 day DMA 200.95

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.48203.33203.59
12 day EMA204.15204.21204.47
20 day EMA204.73204.83205.04
35 day EMA205.03205.1205.23
50 day EMA205.42205.49205.6

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.24203.33203.64
12 day SMA204.35204.47204.69
20 day SMA204.77205.04205.36
35 day SMA206.25206.4206.57
50 day SMA205.94205.9205.91
100 day SMA202.07201.98201.91
150 day SMA199.79199.78199.77
200 day SMA200.95200.94200.93
Back to top Use Dark Theme