CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 199.36 and 199.36

Daily Target 1199.36
Daily Target 2199.36
Daily Target 3199.36
Daily Target 4199.36
Daily Target 5199.3626

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 07 August 2026 199.36260 (0.55%) 199.36260 199.36260 - 199.36260 1 times
Wed 05 August 2026 198.27980 (0.46%) 198.28140 198.27980 - 198.28140 2 times
Tue 04 August 2026 197.37710 (-0.17%) 197.37710 197.37710 - 197.37710 1 times
Mon 03 August 2026 197.70500 (0.32%) 197.70500 197.70500 - 197.70500 1 times
Thu 30 July 2026 197.08360 (0%) 197.08360 197.08360 - 197.08360 0 times
Wed 29 July 2026 197.08360 (0.05%) 196.98850 196.98850 - 197.08360 1 times
Tue 28 July 2026 196.97860 (0.1%) 196.77460 196.77460 - 196.97860 2 times
Mon 27 July 2026 196.77200 (-0.25%) 196.77200 196.77200 - 196.77200 1 times
Thu 23 July 2026 197.26330 (0%) 197.26330 197.26330 - 197.26330 0 times
Wed 22 July 2026 197.26330 (0.11%) 197.26330 197.26330 - 197.26330 1 times
Tue 21 July 2026 197.04150 (-0.43%) 197.04150 197.04150 - 197.04150 1 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 198.37 and 200.36

Weekly Target 1196.72
Weekly Target 2198.04
Weekly Target 3198.70076666667
Weekly Target 4200.02
Weekly Target 5200.69

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 07 August 2026 199.36260 (1.16%) 197.70500 197.37710 - 199.36260 1.25 times
Thu 30 July 2026 197.08360 (-0.09%) 196.77200 196.77200 - 197.08360 1 times
Thu 23 July 2026 197.26330 (-0.32%) 197.04150 197.04150 - 197.26330 0.5 times
Thu 16 July 2026 197.89860 (0.48%) 197.61930 197.61930 - 198.03270 1.25 times
Fri 10 July 2026 196.94360 (0.39%) 195.79210 195.79210 - 196.94360 1.5 times
Thu 02 July 2026 196.18410 (0.05%) 195.78580 195.75740 - 196.18460 1 times
Fri 26 June 2026 196.08330 (-1.52%) 198.84390 195.36480 - 198.84390 0.75 times
Fri 12 June 2026 199.10650 (-0.3%) 199.59290 199.10490 - 199.59290 0.75 times
Fri 05 June 2026 199.71350 (-1.14%) 201.18410 199.71170 - 201.18410 1.25 times
Fri 29 May 2026 202.01690 (-0.1%) 201.70570 201.70570 - 202.01690 0.75 times
Thu 21 May 2026 202.20990 (-0.24%) 202.79120 202.20990 - 202.79290 0.75 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 198.37 and 200.36

Monthly Target 1196.72
Monthly Target 2198.04
Monthly Target 3198.70076666667
Monthly Target 4200.02
Monthly Target 5200.69

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 07 August 2026 199.36260 (1.16%) 197.70500 197.37710 - 199.36260 0.3311 times
Thu 30 July 2026 197.08360 (0.66%) 195.75740 195.75740 - 198.03270 1.3245 times
Tue 30 June 2026 195.78580 (-3.08%) 201.18410 195.36480 - 201.18410 0.7947 times
Fri 29 May 2026 202.01690 (-0.7%) 205.31880 201.70570 - 205.31880 1.1921 times
Wed 29 April 2026 203.44370 (1.67%) 200.09390 200.09390 - 204.18810 1.0596 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.457 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.7947 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.2583 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 0.9272 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 0.8609 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 1.7219 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 197.96
12 day DMA 197.51
20 day DMA 197.18
35 day DMA 197.61
50 day DMA 199.3
100 day DMA 200.43
150 day DMA 199.58
200 day DMA 200.43

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.21197.63197.31
12 day EMA197.69197.39197.23
20 day EMA197.68197.5197.42
35 day EMA198.59198.54198.56
50 day EMA199.55199.56199.61

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.96197.51197.25
12 day SMA197.51197.4197.34
20 day SMA197.18197196.87
35 day SMA197.61197.69197.79
50 day SMA199.3199.39199.5
100 day SMA200.43200.49199.54
150 day SMA199.58199.6199.61
200 day SMA200.43200.47200.52
Back to top | Use Dark Theme