CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 204.86 and 204.86

Daily Target 1204.8593
Daily Target 2204.86
Daily Target 3204.86
Daily Target 4204.86
Daily Target 5204.86

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 04 May 2026 204.85950 (-0.22%) 204.85890 204.85890 - 204.85950 2.2222 times
Fri 01 May 2026 205.31880 (0.92%) 205.31880 205.31880 - 205.31880 1.1111 times
Wed 29 April 2026 203.44370 (-0.18%) 203.44370 203.44370 - 203.44370 0 times
Tue 28 April 2026 203.80790 (0.08%) 203.80790 203.80790 - 203.80790 0 times
Thu 23 April 2026 203.64980 (-0.26%) 203.64980 203.64980 - 203.64980 1.1111 times
Wed 22 April 2026 204.18810 (0.03%) 204.18810 204.18810 - 204.18810 1.1111 times
Tue 21 April 2026 204.11800 (0.14%) 204.11640 204.11640 - 204.11800 2.2222 times
Mon 20 April 2026 203.82990 (-0.12%) 203.82990 203.82990 - 203.82990 1.1111 times
Fri 17 April 2026 204.07420 (0.51%) 204.07420 204.07420 - 204.07420 1.1111 times
Wed 15 April 2026 203.03490 (0.13%) 203.03640 203.03490 - 203.03640 0 times
Tue 14 April 2026 202.76900 (0.22%) 202.78890 202.76900 - 202.78890 2.2222 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 204.86 and 204.86

Weekly Target 1204.8593
Weekly Target 2204.86
Weekly Target 3204.86
Weekly Target 4204.86
Weekly Target 5204.86

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 04 May 2026 204.85950 (-0.22%) 204.85890 204.85890 - 204.85950 0.4878 times
Fri 01 May 2026 205.31880 (0.82%) 203.80790 203.44370 - 205.31880 0.2439 times
Thu 23 April 2026 203.64980 (-0.21%) 203.82990 203.64980 - 204.18810 1.2195 times
Fri 17 April 2026 204.07420 (1.14%) 202.32730 202.32730 - 204.07420 1.2195 times
Fri 10 April 2026 201.76880 (0.58%) 200.59650 200.59650 - 201.95350 0.7317 times
Thu 02 April 2026 200.59990 (-0.33%) 200.41420 200.09390 - 201.04470 1.2195 times
Fri 27 March 2026 201.25470 (-0.95%) 203.13890 201.25470 - 203.13890 0.7317 times
Fri 20 March 2026 203.18370 (-0.08%) 204.42260 203.18370 - 204.42260 1.4634 times
Fri 13 March 2026 203.34840 (-0.52%) 205.84350 203.34840 - 205.84350 1.4634 times
Wed 04 March 2026 204.40290 (-0.28%) 203.88320 203.88320 - 204.51080 1.2195 times
Fri 27 February 2026 204.97580 (0.3%) 203.76470 203.76470 - 204.97740 1.2195 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 204.63 and 205.09

Monthly Target 1204.55
Monthly Target 2204.71
Monthly Target 3205.0124
Monthly Target 4205.17
Monthly Target 5205.47

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 04 May 2026 204.85950 (0.7%) 205.31880 204.85890 - 205.31880 0.2273 times
Wed 29 April 2026 203.44370 (1.67%) 200.09390 200.09390 - 204.18810 1.2121 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.6667 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.9091 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.4394 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 1.0606 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 0.9848 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 1.9697 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.5303 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 204.22
12 day DMA 203.79
20 day DMA 202.68
35 day DMA 203.06
50 day DMA 203.55
100 day DMA 199.79
150 day DMA 200.8
200 day DMA 201.85

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.43204.21203.65
12 day EMA203.77203.57203.25
20 day EMA203.12202.94202.69
35 day EMA201.65201.46201.23
50 day EMA200.41200.23200.02

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.22204.08203.84
12 day SMA203.79203.53203.25
20 day SMA202.68202.46202.25
35 day SMA203.06203.05203.01
50 day SMA203.55203.58201.55
100 day SMA199.79199.75199.72
150 day SMA200.8200.8200.8
200 day SMA201.85201.81201.78
Back to top | Use Dark Theme