Login or Join
HomepageCanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADPKR are 196.89 and 196.89
| Daily Target 1 | 196.8859 |
| Daily Target 2 | 196.89 |
| Daily Target 3 | 196.89 |
| Daily Target 4 | 196.89 |
| Daily Target 5 | 196.89 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 196.88590 (-0.74%) | 196.88590 | 196.88590 - 196.88590 | 0.9091 times | Fri 18 September 2026 | 198.36210 (0%) | 198.36210 | 198.36210 - 198.36210 | 0 times | Wed 16 September 2026 | 198.36050 (-0.46%) | 198.36050 | 198.36050 - 198.36050 | 0.9091 times | Tue 15 September 2026 | 199.28420 (-0.25%) | 199.28270 | 199.28270 - 199.28420 | 1.8182 times | Fri 11 September 2026 | 199.78530 (-0.41%) | 199.78530 | 199.78530 - 199.78530 | 0 times | Fri 04 September 2026 | 200.59840 (-0.39%) | 201.36690 | 200.59840 - 201.36690 | 1.8182 times | Thu 03 September 2026 | 201.37540 (0.83%) | 199.71670 | 199.71670 - 201.37540 | 0.9091 times | Wed 02 September 2026 | 199.71670 (0.03%) | 199.65760 | 199.65250 - 199.71670 | 2.7273 times | Tue 01 September 2026 | 199.66170 (0.02%) | 199.66170 | 199.66170 - 199.66170 | 0.9091 times | Fri 28 August 2026 | 199.61890 (-0.33%) | 200.28780 | 199.61890 - 200.28780 | 0 times | Thu 27 August 2026 | 200.27850 (0.1%) | 200.27850 | 200.27850 - 200.27850 | 0.9091 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADPKR are 196.89 and 196.89
| Weekly Target 1 | 196.8859 |
| Weekly Target 2 | 196.89 |
| Weekly Target 3 | 196.89 |
| Weekly Target 4 | 196.89 |
| Weekly Target 5 | 196.89 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 196.88590 (-0.74%) | 196.88590 | 196.88590 - 196.88590 | 0.3333 times | Fri 18 September 2026 | 198.36210 (-0.71%) | 199.28270 | 198.36050 - 199.28420 | 1 times | Fri 11 September 2026 | 199.78530 (-0.41%) | 199.78530 | 199.78530 - 199.78530 | 0 times | Fri 04 September 2026 | 200.59840 (0.49%) | 199.66170 | 199.65250 - 201.37540 | 2.3333 times | Fri 28 August 2026 | 199.61890 (-0.99%) | 200.66000 | 199.61890 - 200.66000 | 1.6667 times | Fri 21 August 2026 | 201.60660 (1.19%) | 199.76180 | 199.76180 - 201.60660 | 0.6667 times | Wed 12 August 2026 | 199.23620 (-0.06%) | 199.23620 | 199.23620 - 199.23620 | 0.3333 times | Fri 07 August 2026 | 199.36260 (1.16%) | 197.70500 | 197.37710 - 199.36260 | 1.6667 times | Thu 30 July 2026 | 197.08360 (-0.09%) | 196.77200 | 196.77200 - 197.08360 | 1.3333 times | Thu 23 July 2026 | 197.26330 (-0.32%) | 197.04150 | 197.04150 - 197.26330 | 0.6667 times | Thu 16 July 2026 | 197.89860 (0.48%) | 197.61930 | 197.61930 - 198.03270 | 1.6667 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADPKR are 194.64 and 199.13
| Monthly Target 1 | 193.89 |
| Monthly Target 2 | 195.39 |
| Monthly Target 3 | 198.3824 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 202.87 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 196.88590 (-1.37%) | 199.66170 | 196.88590 - 201.37540 | 0.7006 times | Fri 28 August 2026 | 199.61890 (1.29%) | 197.70500 | 197.37710 - 201.60660 | 0.828 times | Thu 30 July 2026 | 197.08360 (0.66%) | 195.75740 | 195.75740 - 198.03270 | 1.2739 times | Tue 30 June 2026 | 195.78580 (-3.08%) | 201.18410 | 195.36480 - 201.18410 | 0.7643 times | Fri 29 May 2026 | 202.01690 (-0.7%) | 205.31880 | 201.70570 - 205.31880 | 1.1465 times | Wed 29 April 2026 | 203.44370 (1.67%) | 200.09390 | 200.09390 - 204.18810 | 1.0191 times | Tue 31 March 2026 | 200.09390 (-2.38%) | 203.88320 | 200.09390 - 205.84350 | 1.4013 times | Fri 27 February 2026 | 204.97580 (97.02%) | 206.25550 | 203.76470 - 206.42520 | 0.7643 times | Fri 30 January 2026 | 104.03770 (-49.19%) | 203.91820 | 102.60010 - 205.77360 | 1.2102 times | Tue 30 December 2025 | 204.76560 (1.9%) | 200.61720 | 200.61570 - 204.98210 | 0.8917 times | Fri 28 November 2025 | 200.93850 (0.17%) | 199.19730 | 198.86490 - 200.96000 | 0.828 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADPKR
DMA (daily moving average) of Canadian Dollar CADPKR
| DMA period | DMA value |
| 5 day DMA | 198.54 |
| 12 day DMA | 199.5 |
| 20 day DMA | 199.74 |
| 35 day DMA | 198.65 |
| 50 day DMA | 198.23 |
| 100 day DMA | 200.55 |
| 150 day DMA | 199.55 |
| 200 day DMA | 199.99 |
EMA (exponential moving average) of Canadian Dollar CADPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.33 | 199.05 | 199.39 |
| 12 day EMA | 199.08 | 199.48 | 199.68 |
| 20 day EMA | 199.15 | 199.39 | 199.5 |
| 35 day EMA | 198.99 | 199.11 | 199.15 |
| 50 day EMA | 198.49 | 198.56 | 198.57 |
SMA (simple moving average) of Canadian Dollar CADPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.54 | 199.28 | 199.88 |
| 12 day SMA | 199.5 | 199.81 | 200 |
| 20 day SMA | 199.74 | 199.77 | 199.73 |
| 35 day SMA | 198.65 | 198.63 | 198.55 |
| 50 day SMA | 198.23 | 198.3 | 198.34 |
| 100 day SMA | 200.55 | 200.63 | 200.69 |
| 150 day SMA | 199.55 | 199.58 | 199.59 |
| 200 day SMA | 199.99 | 200.02 | 200.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.