CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 195.36 and 195.36

Daily Target 1195.36
Daily Target 2195.36
Daily Target 3195.36
Daily Target 4195.36
Daily Target 5195.3648

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 195.36480 (-1.75%) 195.36480 195.36480 - 195.36480 1 times
Tue 16 June 2026 198.84390 (-0.13%) 198.84390 198.84390 - 198.84390 1 times
Fri 12 June 2026 199.10650 (-0.19%) 199.10490 199.10490 - 199.10650 0 times
Wed 10 June 2026 199.49400 (0%) 199.49400 199.49400 - 199.49400 0 times
Tue 09 June 2026 199.49400 (-0.05%) 199.59290 199.49400 - 199.59290 2 times
Mon 08 June 2026 199.59290 (-0.06%) 199.59290 199.59290 - 199.59290 1 times
Fri 05 June 2026 199.71350 (-0.34%) 199.71170 199.71170 - 199.71350 2 times
Thu 04 June 2026 200.38860 (0%) 200.38860 200.38860 - 200.38860 0 times
Wed 03 June 2026 200.38860 (-0.4%) 201.17660 200.38860 - 201.17660 2 times
Tue 02 June 2026 201.18410 (-0.41%) 201.18410 201.18410 - 201.18410 1 times
Fri 29 May 2026 202.01690 (0.04%) 202.01690 202.01690 - 202.01690 1 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 193.63 and 197.1

Weekly Target 1193.05
Weekly Target 2194.21
Weekly Target 3196.5245
Weekly Target 4197.68
Weekly Target 5200

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 195.36480 (-1.88%) 198.84390 195.36480 - 198.84390 0.6061 times
Fri 12 June 2026 199.10650 (-0.3%) 199.59290 199.10490 - 199.59290 0.9091 times
Fri 05 June 2026 199.71350 (-1.14%) 201.18410 199.71170 - 201.18410 1.5152 times
Fri 29 May 2026 202.01690 (-0.1%) 201.70570 201.70570 - 202.01690 0.9091 times
Thu 21 May 2026 202.20990 (-0.24%) 202.79120 202.20990 - 202.79290 0.9091 times
Fri 15 May 2026 202.69930 (-0.86%) 203.17420 202.69930 - 203.30870 1.5152 times
Thu 07 May 2026 204.45810 (0.03%) 204.40300 204.40300 - 204.46230 0.9091 times
Wed 06 May 2026 204.40300 (-0.45%) 204.85890 204.40300 - 204.85950 0.9091 times
Fri 01 May 2026 205.31880 (0.82%) 203.80790 203.44370 - 205.31880 0.303 times
Thu 23 April 2026 203.64980 (-0.21%) 203.82990 203.64980 - 204.18810 1.5152 times
Fri 17 April 2026 204.07420 (1.14%) 202.32730 202.32730 - 204.07420 1.5152 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 192.46 and 198.27

Monthly Target 1191.49
Monthly Target 2193.43
Monthly Target 3197.30456666667
Monthly Target 4199.24
Monthly Target 5203.12

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 195.36480 (-3.29%) 201.18410 195.36480 - 201.18410 0.6369 times
Fri 29 May 2026 202.01690 (-0.7%) 205.31880 201.70570 - 205.31880 1.1465 times
Wed 29 April 2026 203.44370 (1.67%) 200.09390 200.09390 - 204.18810 1.0191 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.4013 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.7643 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.2102 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 0.8917 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 0.828 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 1.6561 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.4459 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 198.46
12 day DMA 199.79
20 day DMA 200.95
35 day DMA 202.22
50 day DMA 202.02
100 day DMA 199.96
150 day DMA 200.32
200 day DMA 201.8

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.02199.34199.59
12 day EMA199.48200.23200.48
20 day EMA200.43200.96201.18
35 day EMA201.17201.51201.67
50 day EMA201.86202.12202.25

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.46199.31199.48
12 day SMA199.79200.32200.6
20 day SMA200.95201.4201.68
35 day SMA202.22202.4202.49
50 day SMA202.02202.19202.3
100 day SMA199.96200.04200.08
150 day SMA200.32200.38200.42
200 day SMA201.8201.84201.85
Back to top | Use Dark Theme