CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADPKR are 202.62 and 202.63 | Daily Target 1 | 202.62 | | Daily Target 2 | 202.62 | | Daily Target 3 | 202.62416666667 | | Daily Target 4 | 202.63 | | Daily Target 5 | 202.63 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
202.62470 (0.7%) |
202.62310 |
202.62310 - 202.62470 |
1.6667 times |
Thu 04 December 2025 |
201.21730 (0.09%) |
201.21730 |
201.21730 - 201.21730 |
0.8333 times |
Wed 03 December 2025 |
201.04170 (0.14%) |
201.04170 |
201.04170 - 201.04170 |
0 times |
Tue 02 December 2025 |
200.75650 (0.07%) |
200.75650 |
200.75650 - 200.75650 |
0.8333 times |
Mon 01 December 2025 |
200.61570 (-0.16%) |
200.61720 |
200.61570 - 200.61720 |
0 times |
Fri 28 November 2025 |
200.93850 (0.66%) |
200.96000 |
200.93850 - 200.96000 |
1.6667 times |
Wed 26 November 2025 |
199.61150 (0.37%) |
198.89760 |
198.89760 - 199.61150 |
2.5 times |
Tue 25 November 2025 |
198.86640 (-0.06%) |
198.86640 |
198.86640 - 198.86640 |
0.8333 times |
Mon 24 November 2025 |
198.99250 (0.06%) |
199.00400 |
198.99250 - 199.00400 |
1.6667 times |
Fri 21 November 2025 |
198.86490 (-0.45%) |
198.86490 |
198.86490 - 198.86490 |
0 times |
Wed 19 November 2025 |
199.77020 (-0.46%) |
199.77020 |
199.77020 - 199.77020 |
0.8333 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADPKR are 201.62 and 203.63 | Weekly Target 1 | 199.95 | | Weekly Target 2 | 201.29 | | Weekly Target 3 | 201.95503333333 | | Weekly Target 4 | 203.29 | | Weekly Target 5 | 203.96 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
202.62470 (0.84%) |
200.61720 |
200.61570 - 202.62470 |
1.0256 times |
Fri 28 November 2025 |
200.93850 (1.04%) |
199.00400 |
198.86640 - 200.96000 |
2.0513 times |
Fri 21 November 2025 |
198.86490 (-0.67%) |
200.06700 |
198.86490 - 200.68430 |
0.7692 times |
Fri 14 November 2025 |
200.21610 (0.53%) |
200.36310 |
200.06840 - 200.36310 |
0.2564 times |
Fri 07 November 2025 |
199.17020 (-0.71%) |
199.19730 |
199.17020 - 199.19730 |
0.2564 times |
Fri 31 October 2025 |
200.59060 (0%) |
200.59060 |
200.59060 - 200.59060 |
0 times |
Fri 31 October 2025 |
200.59060 (-0.01%) |
200.62900 |
200.59060 - 202.28480 |
0.7692 times |
Fri 24 October 2025 |
200.60380 (0.25%) |
200.36710 |
200.36670 - 200.91860 |
2.5641 times |
Fri 17 October 2025 |
200.10320 (-0.38%) |
200.05550 |
200.05550 - 200.27570 |
0.7692 times |
Fri 10 October 2025 |
200.86810 (-0.39%) |
201.63210 |
200.86810 - 201.66210 |
1.5385 times |
Fri 03 October 2025 |
201.65670 (-0.11%) |
202.32300 |
201.32620 - 202.32300 |
1.7949 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADPKR are 201.62 and 203.63 | Monthly Target 1 | 199.95 | | Monthly Target 2 | 201.29 | | Monthly Target 3 | 201.95503333333 | | Monthly Target 4 | 203.29 | | Monthly Target 5 | 203.96 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
202.62470 (0.84%) |
200.61720 |
200.61570 - 202.62470 |
0.8 times |
Fri 28 November 2025 |
200.93850 (0.17%) |
199.19730 |
198.86490 - 200.96000 |
2.6 times |
Fri 31 October 2025 |
200.59060 (-0.7%) |
202.01400 |
200.05550 - 202.28480 |
5.2 times |
Tue 30 September 2025 |
202.01400 (-1.55%) |
204.36440 |
201.74680 - 204.72990 |
1.4 times |
Fri 29 August 2025 |
205.20140 (0.3%) |
204.99700 |
202.80400 - 206.41200 |
0 times |
Thu 31 July 2025 |
204.57800 (-1.38%) |
207.43300 |
204.57800 - 209.25000 |
0 times |
Mon 30 June 2025 |
207.43300 (2.76%) |
206.33800 |
206.33800 - 208.26600 |
0 times |
Wed 21 May 2025 |
201.86900 (-0.6%) |
203.36700 |
201.51700 - 203.36700 |
0 times |
Wed 30 April 2025 |
203.07800 (4.19%) |
194.91100 |
194.91100 - 204.06800 |
0 times |
Mon 31 March 2025 |
194.91100 (0.81%) |
194.17000 |
193.55200 - 207.92000 |
0 times |
Fri 28 February 2025 |
193.35400 (0.02%) |
194.91500 |
193.35400 - 196.97400 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADPKR
DMA (daily moving average) of Canadian Dollar CADPKR
| DMA period | DMA value | | 5 day DMA | 201.25 | | 12 day DMA | 200.33 | | 20 day DMA | 200.21 | | 35 day DMA | 200.45 | | 50 day DMA | 201.08 | | 100 day DMA | 203.59 | | 150 day DMA | 201.89 | | 200 day DMA | 200.17 | EMA (exponential moving average) of Canadian Dollar CADPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.4 | 200.79 | 200.58 | | 12 day EMA | 200.76 | 200.42 | 200.27 | | 20 day EMA | 200.62 | 200.41 | 200.32 | | 35 day EMA | 200.88 | 200.78 | 200.75 | | 50 day EMA | 201.34 | 201.29 | 201.29 |
SMA (simple moving average) of Canadian Dollar CADPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.25 | 200.91 | 200.59 | | 12 day SMA | 200.33 | 200.12 | 200.04 | | 20 day SMA | 200.21 | 200.13 | 200.18 | | 35 day SMA | 200.45 | 200.42 | 200.43 | | 50 day SMA | 201.08 | 201.1 | 201.16 | | 100 day SMA | 203.59 | 203.58 | 203.59 | | 150 day SMA | 201.89 | 201.86 | 201.83 | | 200 day SMA | 200.17 | 200.16 | 200.16 |
|
|
