Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 201.79 and 201.79

Daily Target 1201.79
Daily Target 2201.79
Daily Target 3201.79
Daily Target 4201.79
Daily Target 5201.794

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 15 April 2025 201.79400 (0%) 201.79400 201.79400 - 201.79400 0 times
Mon 14 April 2025 201.79400 (-0.2%) 201.79400 201.79400 - 201.79400 0 times
Fri 11 April 2025 202.19700 (1.61%) 202.19700 202.19700 - 202.19700 0 times
Thu 10 April 2025 198.99400 (0%) 198.99400 198.99400 - 198.99400 0 times
Wed 09 April 2025 198.99400 (0.67%) 197.67800 197.67800 - 198.99400 0 times
Tue 08 April 2025 197.67800 (0.26%) 197.17200 197.17200 - 197.67800 0 times
Mon 07 April 2025 197.17200 (-0.78%) 197.17200 197.17200 - 197.17200 0 times
Fri 04 April 2025 198.72700 (0%) 198.72700 198.72700 - 198.72700 0 times
Thu 03 April 2025 198.72700 (1.55%) 195.68500 195.68500 - 198.72700 0 times
Wed 02 April 2025 195.68500 (-0.01%) 195.69700 195.68500 - 195.69700 0 times
Tue 01 April 2025 195.69700 (0.4%) 194.91100 194.91100 - 195.69700 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 201.79 and 201.79

Weekly Target 1201.79
Weekly Target 2201.79
Weekly Target 3201.79
Weekly Target 4201.79
Weekly Target 5201.794

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 15 April 2025 201.79400 (-0.2%) 201.79400 201.79400 - 201.79400 0 times
Fri 11 April 2025 202.19700 (1.75%) 197.17200 197.17200 - 202.19700 0 times
Fri 04 April 2025 198.72700 (1.47%) 194.91100 194.91100 - 198.72700 0 times
Fri 28 March 2025 195.85400 (0.21%) 195.68300 195.68300 - 196.68900 0 times
Fri 21 March 2025 195.43500 (0.48%) 196.05500 195.43500 - 196.05500 0 times
Thu 13 March 2025 194.49400 (0.04%) 207.92000 194.49400 - 207.92000 0 times
Fri 07 March 2025 194.41500 (0.55%) 194.17000 193.55200 - 194.41500 0 times
Fri 28 February 2025 193.35400 (-1.7%) 196.33800 193.35400 - 196.33800 0 times
Fri 21 February 2025 196.69200 (-0.14%) 196.78700 196.40100 - 196.95300 0 times
Fri 14 February 2025 196.97400 (0.86%) 194.84800 194.70300 - 196.97400 0 times
Fri 07 February 2025 195.29700 (1.02%) 194.91500 194.50800 - 195.29800 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 198.35 and 205.64

Monthly Target 1192.35
Monthly Target 2197.07
Monthly Target 3199.634
Monthly Target 4204.36
Monthly Target 5206.92

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 15 April 2025 201.79400 (3.53%) 194.91100 194.91100 - 202.19700 0 times
Mon 31 March 2025 194.91100 (0.81%) 194.17000 193.55200 - 207.92000 0 times
Fri 28 February 2025 193.35400 (0.02%) 194.91500 193.35400 - 196.97400 0 times
Fri 31 January 2025 193.32000 (-1.6%) 193.21900 192.81200 - 194.50200 0 times
Thu 12 December 2024 196.45800 (-1.14%) 196.15300 196.15300 - 196.45800 0 times
Thu 21 November 2024 198.72700 (-0.34%) 199.45200 109.46000 - 200.52800 0 times
Thu 31 October 2024 199.41000 (-2.98%) 205.54000 199.41000 - 205.95400 0 times
Mon 30 September 2024 205.54000 (-0.4%) 205.60800 204.57200 - 206.23200 0 times
Fri 30 August 2024 206.37200 (2.15%) 202.04200 201.33800 - 207.09100 0 times
Wed 31 July 2024 202.03600 (-0.61%) 204.29100 112.26200 - 204.61700 0 times
Thu 27 June 2024 203.28400 (-0.41%) 204.37100 202.25800 - 204.37100 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 200.75
12 day DMA 198.53
20 day DMA 197.44
35 day DMA 197
50 day DMA 196.46
100 day DMA 196.81
150 day DMA 198.05
200 day DMA 199.43

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.82200.33199.6
12 day EMA199.25198.79198.24
20 day EMA198.33197.97197.57
35 day EMA197.28197.01196.73
50 day EMA196.7196.49196.27

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.75199.93199.01
12 day SMA198.53198.04197.61
20 day SMA197.44197.08196.71
35 day SMA197196.86196.71
50 day SMA196.46196.3196.13
100 day SMA196.81196.86196.9
150 day SMA198.05198.07198.08
200 day SMA199.43199.44199.44
Back to top Use Dark Theme