RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5514

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 18 September 2026 9.55160 (0.01%) 9.55100 9.55100 - 9.55160 0 times
Thu 17 September 2026 9.55090 (-0.01%) 9.55140 9.54950 - 9.55160 1.7485 times
Wed 16 September 2026 9.55140 (0%) 9.55140 9.55090 - 9.55150 0.9816 times
Tue 15 September 2026 9.55130 (-0.01%) 9.55170 9.54920 - 9.55170 1.0123 times
Mon 14 September 2026 9.55180 (0%) 9.55140 9.55130 - 9.55200 1.4417 times
Fri 11 September 2026 9.55140 (0%) 9.55140 9.55120 - 9.55140 0 times
Thu 10 September 2026 9.55130 (0%) 9.55140 9.55120 - 9.55150 1.2577 times
Wed 09 September 2026 9.55130 (-0%) 9.55140 9.55120 - 9.55160 1.1656 times
Tue 08 September 2026 9.55140 (-0.01%) 9.55160 9.55110 - 9.55170 0.9816 times
Fri 04 September 2026 9.55210 (0.01%) 9.55140 9.55130 - 9.55440 1.411 times
Thu 03 September 2026 9.55140 (0%) 9.55150 9.55120 - 9.55160 1.3804 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.55
Weekly Target 59.5509333333333

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 18 September 2026 9.55160 (0%) 9.55140 9.54920 - 9.55200 1.0683 times
Fri 11 September 2026 9.55140 (-0.01%) 9.55160 9.55110 - 9.55170 0.7016 times
Fri 04 September 2026 9.55210 (0.01%) 9.55130 9.55110 - 9.55440 1.3338 times
Fri 28 August 2026 9.55130 (-0%) 9.55130 9.55070 - 9.55150 1.1568 times
Fri 21 August 2026 9.55140 (0%) 9.55160 9.55090 - 9.55240 1.3021 times
Fri 14 August 2026 9.55140 (0%) 9.56520 9.54920 - 9.56520 1.1315 times
Fri 07 August 2026 9.55140 (0%) 9.55130 9.55100 - 9.55430 1.2642 times
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54690 - 9.55370 1.2263 times
Fri 24 July 2026 9.55120 (0%) 9.55140 9.55120 - 9.55170 0 times
Fri 24 July 2026 9.55120 (0.01%) 9.55050 9.54850 - 9.55170 0.8154 times
Fri 17 July 2026 9.55050 (-0.01%) 9.55130 9.54770 - 9.55160 1.378 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.56

Monthly Target 19.55
Monthly Target 29.55
Monthly Target 39.55
Monthly Target 49.5517333333333
Monthly Target 59.56

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 18 September 2026 9.55160 (0%) 9.55140 9.54920 - 9.55440 0.6617 times
Mon 31 August 2026 9.55140 (0%) 9.55130 9.54920 - 9.56520 1.0595 times
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54690 - 9.55370 1.1962 times
Tue 30 June 2026 9.55130 (-0%) 9.55140 9.54630 - 9.55400 1.0882 times
Fri 29 May 2026 9.55150 (-0.01%) 9.55210 9.54960 - 9.55570 0.9378 times
Thu 30 April 2026 9.55210 (0.01%) 9.55140 9.54530 - 9.55870 1.0636 times
Tue 31 March 2026 9.55140 (-0%) 9.55150 9.54450 - 9.61990 1.5079 times
Fri 27 February 2026 9.55150 (0%) 9.57860 9.54670 - 9.57860 0.6972 times
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 1.0813 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 0.7068 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 0.7491 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme