RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5515333333333

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 18 June 2026 9.55130 (-0%) 9.55150 9.55070 - 9.55260 0.992 times
Wed 17 June 2026 9.55150 (0%) 9.55110 9.54630 - 9.55160 1.689 times
Tue 16 June 2026 9.55110 (-0%) 9.55140 9.54850 - 9.55150 1.4209 times
Mon 15 June 2026 9.55130 (-0%) 9.55150 9.55110 - 9.55150 0.8311 times
Fri 12 June 2026 9.55150 (0%) 9.55140 9.55110 - 9.55160 0 times
Thu 11 June 2026 9.55140 (0%) 9.55140 9.55060 - 9.55210 1.4745 times
Wed 10 June 2026 9.55140 (0%) 9.55130 9.55130 - 9.55170 0.1609 times
Tue 09 June 2026 9.55130 (0%) 9.55130 9.55110 - 9.55160 0.7775 times
Mon 08 June 2026 9.55130 (-0%) 9.55150 9.55120 - 9.55310 1.126 times
Fri 05 June 2026 9.55150 (0%) 9.55130 9.55130 - 9.55160 1.5282 times
Thu 04 June 2026 9.55130 (-0%) 9.55160 9.55130 - 9.55170 0.8311 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Weekly Target 19.54
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.5500666666667
Weekly Target 59.56

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 18 June 2026 9.55130 (-0%) 9.55150 9.54630 - 9.55260 1.1233 times
Fri 12 June 2026 9.55150 (0%) 9.55150 9.55060 - 9.55310 0.8059 times
Fri 05 June 2026 9.55150 (0%) 9.55140 9.54680 - 9.55400 1.3553 times
Fri 29 May 2026 9.55150 (0%) 9.55140 9.55010 - 9.55570 0.5556 times
Fri 22 May 2026 9.55110 (-0%) 9.55130 9.54960 - 9.55540 1.1966 times
Fri 15 May 2026 9.55130 (-0%) 9.55140 9.55040 - 9.55160 1.2943 times
Thu 07 May 2026 9.55140 (0%) 9.55170 9.55070 - 9.55200 0.3541 times
Wed 06 May 2026 9.55140 (-0.01%) 9.55210 9.55070 - 9.55210 0.7875 times
Thu 30 April 2026 9.55210 (0.01%) 9.55130 9.55080 - 9.55820 0.7082 times
Fri 24 April 2026 9.55120 (0%) 9.55100 9.55080 - 9.55150 1.8193 times
Fri 17 April 2026 9.55100 (-0.01%) 9.55140 9.54530 - 9.55170 1.2943 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.54 and 9.55

Monthly Target 19.54
Monthly Target 29.55
Monthly Target 39.55
Monthly Target 49.5505333333333
Monthly Target 59.56

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 18 June 2026 9.55130 (-0%) 9.55140 9.54630 - 9.55400 0.8152 times
Fri 29 May 2026 9.55150 (-0.01%) 9.55210 9.54960 - 9.55570 1.0394 times
Thu 30 April 2026 9.55210 (0.01%) 9.55140 9.54530 - 9.55870 1.1788 times
Tue 31 March 2026 9.55140 (-0%) 9.55150 9.54450 - 9.61990 1.6712 times
Fri 27 February 2026 9.55150 (0%) 9.57860 9.54670 - 9.57860 0.7727 times
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 1.1985 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 0.7833 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 0.8303 times
Fri 31 October 2025 9.55110 (-0%) 9.55120 9.54460 - 9.55260 1.2803 times
Tue 30 September 2025 9.55120 (-0%) 9.55130 9.54460 - 9.55600 0.4303 times
Fri 29 August 2025 9.55130 (0%) 9.55100 9.54820 - 9.55830 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme