RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5514

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 04 August 2026 9.55140 (0%) 9.55130 9.55120 - 9.55160 1.8482 times
Mon 03 August 2026 9.55130 (0%) 9.55130 9.55100 - 9.55140 0.9241 times
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54890 - 9.55140 1.0561 times
Thu 30 July 2026 9.55130 (-0%) 9.55140 9.55130 - 9.55200 1.2871 times
Wed 29 July 2026 9.55140 (-0%) 9.55150 9.55120 - 9.55190 0.9901 times
Tue 28 July 2026 9.55150 (0.01%) 9.55100 9.55100 - 9.55370 1.9142 times
Mon 27 July 2026 9.55100 (-0%) 9.55130 9.54690 - 9.55140 1.1551 times
Fri 24 July 2026 9.55120 (0%) 9.55140 9.55120 - 9.55170 0 times
Fri 24 July 2026 9.55120 (-0%) 9.55140 9.55120 - 9.55170 0 times
Thu 23 July 2026 9.55150 (0%) 9.55160 9.55130 - 9.55170 0.8251 times
Wed 22 July 2026 9.55150 (0%) 9.55130 9.55100 - 9.55150 0.7921 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.55
Weekly Target 59.5513333333333

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 04 August 2026 9.55140 (0%) 9.55130 9.55100 - 9.55160 0.5479 times
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54690 - 9.55370 1.2655 times
Fri 24 July 2026 9.55120 (0%) 9.55140 9.55120 - 9.55170 0 times
Fri 24 July 2026 9.55120 (0.01%) 9.55050 9.54850 - 9.55170 0.8415 times
Fri 17 July 2026 9.55050 (-0.01%) 9.55130 9.54770 - 9.55160 1.422 times
Fri 10 July 2026 9.55140 (0%) 9.55140 9.55120 - 9.55150 1.5395 times
Thu 02 July 2026 9.55140 (-0%) 9.55140 9.55050 - 9.55190 1.1676 times
Fri 26 June 2026 9.55150 (0%) 9.55140 9.54870 - 9.55340 1.1546 times
Thu 18 June 2026 9.55130 (-0%) 9.55150 9.54630 - 9.55260 1.2003 times
Fri 12 June 2026 9.55150 (0%) 9.55150 9.55060 - 9.55310 0.8611 times
Fri 05 June 2026 9.55150 (0%) 9.55140 9.54680 - 9.55400 1.4481 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Monthly Target 19.55
Monthly Target 29.55
Monthly Target 39.55
Monthly Target 49.55
Monthly Target 59.5513333333333

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 04 August 2026 9.55140 (0%) 9.55130 9.55100 - 9.55160 0.1256 times
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54690 - 9.55370 1.3083 times
Tue 30 June 2026 9.55130 (-0%) 9.55140 9.54630 - 9.55400 1.1902 times
Fri 29 May 2026 9.55150 (-0.01%) 9.55210 9.54960 - 9.55570 1.0257 times
Thu 30 April 2026 9.55210 (0.01%) 9.55140 9.54530 - 9.55870 1.1633 times
Tue 31 March 2026 9.55140 (-0%) 9.55150 9.54450 - 9.61990 1.6492 times
Fri 27 February 2026 9.55150 (0%) 9.57860 9.54670 - 9.57860 0.7626 times
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 1.1827 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 0.773 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 0.8194 times
Fri 31 October 2025 9.55110 (-0%) 9.55120 9.54460 - 9.55260 1.2635 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme