RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.55 | | Daily Target 3 | 9.55 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.5512333333333 |
Daily price and volume Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.55120 (-0%) |
9.55140 |
9.55100 - 9.55150 |
0.5714 times |
Thu 04 December 2025 |
9.55140 (0%) |
9.55130 |
9.55110 - 9.55150 |
1.4545 times |
Wed 03 December 2025 |
9.55130 (-0%) |
9.55150 |
9.55130 - 9.55230 |
0.0779 times |
Tue 02 December 2025 |
9.55140 (0%) |
9.55140 |
9.55130 - 9.55350 |
1.6364 times |
Mon 01 December 2025 |
9.55140 (0%) |
9.55140 |
9.55130 - 9.55170 |
0.1299 times |
Fri 28 November 2025 |
9.55140 (0%) |
9.55130 |
9.55120 - 9.55200 |
1.4545 times |
Wed 26 November 2025 |
9.55140 (0%) |
9.55150 |
9.55110 - 9.55160 |
1.7403 times |
Tue 25 November 2025 |
9.55130 (-0%) |
9.55140 |
9.55120 - 9.55150 |
1.9221 times |
Mon 24 November 2025 |
9.55140 (0%) |
9.55130 |
9.55100 - 9.55150 |
1.013 times |
Fri 21 November 2025 |
9.55130 (-0%) |
9.55130 |
9.55040 - 9.55150 |
0 times |
Thu 20 November 2025 |
9.55140 (-0%) |
9.55170 |
9.55100 - 9.55170 |
0.6234 times |
Weekly price and charts RialOmani Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.55 | | Weekly Target 4 | 9.55 | | Weekly Target 5 | 9.5519 |
Weekly price and volumes for Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.55120 (-0%) |
9.55140 |
9.55100 - 9.55350 |
1.0537 times |
Fri 28 November 2025 |
9.55140 (0%) |
9.55130 |
9.55100 - 9.55200 |
1.669 times |
Fri 21 November 2025 |
9.55130 (0%) |
9.55130 |
9.55040 - 9.55300 |
0.6648 times |
Fri 14 November 2025 |
9.55130 (0%) |
9.55120 |
9.55120 - 9.55190 |
0.8628 times |
Fri 07 November 2025 |
9.55120 (0%) |
9.55130 |
9.55090 - 9.55180 |
0.6789 times |
Fri 31 October 2025 |
9.55110 (0%) |
9.55110 |
9.55090 - 9.55140 |
0 times |
Fri 31 October 2025 |
9.55110 (-0%) |
9.55150 |
9.54760 - 9.55260 |
0.297 times |
Fri 24 October 2025 |
9.55130 (-0%) |
9.55140 |
9.54770 - 9.55180 |
1.7539 times |
Fri 17 October 2025 |
9.55140 (0%) |
9.55110 |
9.55110 - 9.55180 |
1.4144 times |
Fri 10 October 2025 |
9.55120 (-0%) |
9.55140 |
9.54460 - 9.55190 |
1.6054 times |
Fri 03 October 2025 |
9.55130 (-0%) |
9.55160 |
9.54460 - 9.55170 |
1.6761 times |
Monthly price and charts RialOmani Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.55 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 9.55 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 9.5519 |
Monthly price and volumes Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.55120 (-0%) |
9.55140 |
9.55100 - 9.55350 |
0.816 times |
Fri 28 November 2025 |
9.55140 (0%) |
9.55130 |
9.55040 - 9.55300 |
3.0011 times |
Fri 31 October 2025 |
9.55110 (-0%) |
9.55120 |
9.54460 - 9.55260 |
4.6276 times |
Tue 30 September 2025 |
9.55120 (-0%) |
9.55130 |
9.54460 - 9.55600 |
1.5553 times |
Fri 29 August 2025 |
9.55130 (0%) |
9.55100 |
9.54820 - 9.55830 |
0 times |
Thu 31 July 2025 |
9.55110 (-0%) |
9.55140 |
9.54450 - 9.55850 |
0 times |
Mon 30 June 2025 |
9.55150 (0%) |
9.55140 |
9.54590 - 9.55830 |
0 times |
Fri 30 May 2025 |
9.55140 (0.12%) |
9.54050 |
9.53610 - 9.55240 |
0 times |
Wed 30 April 2025 |
9.54010 (-0.01%) |
9.54070 |
9.53250 - 9.55100 |
0 times |
Mon 31 March 2025 |
9.54080 (0.02%) |
9.53900 |
9.53440 - 9.54240 |
0 times |
Fri 28 February 2025 |
9.53890 (-0.01%) |
9.55430 |
9.53200 - 9.55430 |
0 times |
DMA SMA EMA moving averages of Rial Omani OMRAED
DMA (daily moving average) of Rial Omani OMRAED
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.55 | | 20 day DMA | 9.55 | | 35 day DMA | 9.55 | | 50 day DMA | 9.55 | | 100 day DMA | 9.55 | | 150 day DMA | 9.55 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Rial Omani OMRAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.55 | 9.55 | | 12 day EMA | 9.55 | 9.55 | 9.55 | | 20 day EMA | 9.55 | 9.55 | 9.55 | | 35 day EMA | 9.55 | 9.55 | 9.55 | | 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Rial Omani OMRAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.55 | 9.55 | | 12 day SMA | 9.55 | 9.55 | 9.55 | | 20 day SMA | 9.55 | 9.55 | 9.55 | | 35 day SMA | 9.55 | 9.55 | 9.55 | | 50 day SMA | 9.55 | 9.55 | 9.55 | | 100 day SMA | 9.55 | 9.55 | 9.55 | | 150 day SMA | 9.55 | 9.55 | 9.55 | | 200 day SMA | 9.55 | 9.55 | 9.55 |
|
|
