Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 5.01 and 5.02
| Daily Target 1 | 5 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0181666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.03 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.01450 (-0.22%) | 5.02680 | 5.01230 - 5.02770 | 1.2601 times | Fri 01 May 2026 | 5.02580 (-0.11%) | 5.03110 | 5.02570 - 5.03890 | 1.1089 times | Thu 30 April 2026 | 5.03140 (0.51%) | 5.00640 | 4.99820 - 5.03150 | 1.2609 times | Wed 29 April 2026 | 5.00610 (0.19%) | 4.99710 | 4.99190 - 5.00690 | 0.1273 times | Tue 28 April 2026 | 4.99680 (-0.26%) | 5.01000 | 4.99640 - 5.01340 | 0.1168 times | Mon 27 April 2026 | 5.00990 (0.19%) | 4.99880 | 4.99600 - 5.01680 | 1.2579 times | Fri 24 April 2026 | 5.00030 (0.23%) | 4.98920 | 4.98610 - 5.00210 | 1.1089 times | Thu 23 April 2026 | 4.98890 (-0.16%) | 4.99600 | 4.98660 - 5.00490 | 1.2541 times | Wed 22 April 2026 | 4.99710 (0%) | 4.99730 | 4.99490 - 5.00240 | 1.2519 times | Tue 21 April 2026 | 4.99700 (0.05%) | 4.99480 | 4.98980 - 5.00230 | 1.2534 times | Mon 20 April 2026 | 4.99460 (0.31%) | 4.98010 | 4.97690 - 4.99840 | 1.2586 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 5.01 and 5.02
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0181666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.01450 (-0.22%) | 5.02680 | 5.01230 - 5.02770 | 0.3377 times | Fri 01 May 2026 | 5.02580 (0.51%) | 4.99880 | 4.99190 - 5.03890 | 1.0376 times | Fri 24 April 2026 | 5.00030 (0.43%) | 4.98010 | 4.97690 - 5.00490 | 1.642 times | Fri 17 April 2026 | 4.97910 (0.97%) | 4.92970 | 4.92740 - 4.99260 | 1.0873 times | Fri 10 April 2026 | 4.93140 (-0.38%) | 4.93830 | 4.92160 - 4.94890 | 0.8281 times | Thu 02 April 2026 | 4.95030 (-0.61%) | 4.98010 | 4.94260 - 4.98610 | 0.9092 times | Fri 27 March 2026 | 4.98080 (-1.05%) | 5.03480 | 4.98050 - 5.04510 | 1.0203 times | Fri 20 March 2026 | 5.03350 (0.04%) | 5.03420 | 5.00640 - 5.04360 | 1.028 times | Fri 13 March 2026 | 5.03130 (-1.15%) | 5.08950 | 5.02460 - 5.11740 | 1.339 times | Fri 06 March 2026 | 5.08970 (1.23%) | 5.03260 | 5.02980 - 5.08970 | 0.7709 times | Fri 27 February 2026 | 5.02800 (-0.27%) | 5.04740 | 4.99220 - 5.04780 | 1.216 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 5 and 5.03
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0219 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.01450 (-0.34%) | 5.03110 | 5.01230 - 5.03890 | 0.2109 times | Thu 30 April 2026 | 5.03140 (1.63%) | 4.95100 | 4.92160 - 5.03150 | 1.5581 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.5526 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 0.9846 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.398 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 1.1809 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 0.9956 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 1.5774 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 0.542 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times | Thu 31 July 2025 | 5.20200 (-1.1%) | 5.23800 | 5.20000 - 5.28700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.02 | 5.01 |
| 12 day EMA | 5 | 5 | 4.99 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5.01 |
| 12 day SMA | 5 | 5 | 5 |
| 20 day SMA | 4.98 | 4.98 | 4.97 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 5 | 5 | 5 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.