Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 4.78 and 4.8
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.7952 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.81 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.79270 (-0.23%) | 4.80350 | 4.78900 - 4.80390 | 0.8801 times | Wed 17 June 2026 | 4.80360 (-0.5%) | 4.82710 | 4.80150 - 4.82790 | 1.4712 times | Tue 16 June 2026 | 4.82770 (-0.05%) | 4.82960 | 4.82210 - 4.83170 | 1.473 times | Mon 15 June 2026 | 4.83020 (-0.1%) | 4.83960 | 4.82930 - 4.84270 | 0.8985 times | Fri 12 June 2026 | 4.83500 (-0.15%) | 4.84240 | 4.83370 - 4.84380 | 0 times | Thu 11 June 2026 | 4.84210 (-0.44%) | 4.86320 | 4.83560 - 4.86620 | 1.4616 times | Wed 10 June 2026 | 4.86330 (0.14%) | 4.85670 | 4.85610 - 4.87330 | 0.1563 times | Tue 09 June 2026 | 4.85640 (-0.1%) | 4.86150 | 4.85170 - 4.86520 | 0.8976 times | Mon 08 June 2026 | 4.86150 (-0.2%) | 4.86880 | 4.86000 - 4.86940 | 1.4738 times | Fri 05 June 2026 | 4.87140 (-0.02%) | 4.87280 | 4.86870 - 4.88030 | 1.2879 times | Thu 04 June 2026 | 4.87230 (-0.1%) | 4.87740 | 4.86750 - 4.87890 | 0.7055 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.76 and 4.82
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8081333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.79270 (-0.87%) | 4.83960 | 4.78900 - 4.84270 | 1.0675 times | Fri 12 June 2026 | 4.83500 (-0.75%) | 4.86880 | 4.83370 - 4.87330 | 0.9017 times | Fri 05 June 2026 | 4.87140 (-0.64%) | 4.90280 | 4.86750 - 4.90280 | 1.322 times | Fri 29 May 2026 | 4.90290 (-0.32%) | 4.91490 | 4.88920 - 4.91850 | 0.548 times | Fri 22 May 2026 | 4.91840 (-0.75%) | 4.95360 | 4.91770 - 4.95990 | 1.1902 times | Fri 15 May 2026 | 4.95550 (-0.55%) | 4.96810 | 4.93990 - 4.96880 | 1.218 times | Thu 07 May 2026 | 4.98270 (-0.27%) | 5.01580 | 4.98270 - 5.01850 | 0.3116 times | Wed 06 May 2026 | 4.99640 (-0.58%) | 5.02680 | 4.99450 - 5.02770 | 0.8056 times | Fri 01 May 2026 | 5.02580 (0.51%) | 4.99880 | 4.99190 - 5.03890 | 1.0205 times | Fri 24 April 2026 | 5.00030 (0.43%) | 4.98010 | 4.97690 - 5.00490 | 1.6149 times | Fri 17 April 2026 | 4.97910 (0.97%) | 4.92970 | 4.92740 - 4.99260 | 1.0694 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.73 and 4.85
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.8281666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.79270 (-2.25%) | 4.90280 | 4.78900 - 4.90280 | 0.8982 times | Fri 29 May 2026 | 4.90290 (-2.55%) | 5.03110 | 4.88920 - 5.03890 | 1.1914 times | Thu 30 April 2026 | 5.03140 (1.63%) | 4.95100 | 4.92160 - 5.03150 | 1.2591 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.2546 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 0.7956 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.1297 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 0.9542 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 0.8045 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 1.2746 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 0.438 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.83 | 4.84 |
| 12 day EMA | 4.84 | 4.85 | 4.86 |
| 20 day EMA | 4.86 | 4.87 | 4.88 |
| 35 day EMA | 4.89 | 4.9 | 4.91 |
| 50 day EMA | 4.93 | 4.94 | 4.95 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.84 |
| 12 day SMA | 4.84 | 4.85 | 4.86 |
| 20 day SMA | 4.87 | 4.88 | 4.88 |
| 35 day SMA | 4.92 | 4.92 | 4.93 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 5.01 | 5.02 | 5.02 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.