Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 5.02 and 5.05
| Daily Target 1 | 5 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.06 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.03350 (0.44%) | 5.01130 | 5.00900 - 5.03750 | 0.5875 times | Thu 19 March 2026 | 5.01150 (-0.32%) | 5.02350 | 5.00640 - 5.03000 | 1.4251 times | Tue 17 March 2026 | 5.02780 (-0.15%) | 5.03580 | 5.01940 - 5.03580 | 1.4285 times | Mon 16 March 2026 | 5.03560 (0.09%) | 5.03420 | 5.03090 - 5.04360 | 0.902 times | Fri 13 March 2026 | 5.03130 (-0.31%) | 5.04680 | 5.02460 - 5.05350 | 1.2555 times | Thu 12 March 2026 | 5.04680 (-0.25%) | 5.05960 | 5.04380 - 5.06550 | 0.1297 times | Wed 11 March 2026 | 5.05970 (-0.1%) | 5.06410 | 5.05420 - 5.06810 | 1.4234 times | Tue 10 March 2026 | 5.06460 (-0.14%) | 5.07150 | 5.05640 - 5.07690 | 1.4242 times | Mon 09 March 2026 | 5.07160 (-0.36%) | 5.08950 | 5.06980 - 5.11740 | 1.4242 times | Fri 06 March 2026 | 5.08970 (0.61%) | 5.05870 | 5.05270 - 5.08970 | 0 times | Thu 05 March 2026 | 5.05880 (0.12%) | 5.05220 | 5.04460 - 5.07130 | 0.0373 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 5 and 5.04
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0278333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.03350 (0.04%) | 5.03420 | 5.00640 - 5.04360 | 1.3147 times | Fri 13 March 2026 | 5.03130 (-1.15%) | 5.08950 | 5.02460 - 5.11740 | 1.7125 times | Fri 06 March 2026 | 5.08970 (1.23%) | 5.03260 | 5.02980 - 5.08970 | 0.986 times | Fri 27 February 2026 | 5.02800 (-0.27%) | 5.04740 | 4.99220 - 5.04780 | 1.5552 times | Fri 20 February 2026 | 5.04180 (-0.51%) | 5.04910 | 5.03020 - 5.05070 | 0.6885 times | Fri 13 February 2026 | 5.06750 (0%) | 5.06820 | 5.06550 - 5.07840 | 0 times | Fri 13 February 2026 | 5.06750 (-0.11%) | 5.07420 | 5.06070 - 5.11500 | 0.4034 times | Fri 06 February 2026 | 5.07310 (-0.72%) | 5.10350 | 5.05860 - 5.10890 | 1.1441 times | Fri 30 January 2026 | 5.10990 (0.75%) | 5.07110 | 5.06250 - 5.15050 | 1.1946 times | Fri 23 January 2026 | 5.07180 (1.31%) | 5.01310 | 5.01230 - 5.07520 | 1.0009 times | Fri 16 January 2026 | 5.00600 (-0.14%) | 5.01470 | 5.00270 - 5.02700 | 1.1828 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 5.02 and 5.13
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0524333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.03350 (0.11%) | 5.03260 | 5.00640 - 5.11740 | 1.35 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 1.2753 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.8107 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 1.5295 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 1.2895 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 2.0431 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 0.702 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times | Thu 31 July 2025 | 5.20200 (-1.1%) | 5.23800 | 5.20000 - 5.28700 | 0 times | Mon 30 June 2025 | 5.26000 (0.29%) | 5.25000 | 5.21200 - 5.29800 | 0 times | Fri 30 May 2025 | 5.24500 (-0.47%) | 5.25700 | 5.13800 - 5.27800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.03 | 5.04 |
| 12 day EMA | 5.04 | 5.04 | 5.04 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.03 | 5.04 |
| 12 day SMA | 5.05 | 5.05 | 5.05 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 5.05 | 5.06 | 5.06 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.09 | 5.1 | 5.1 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.