Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCNH are 5.15 and 5.2

Daily Target 15.11
Daily Target 25.14
Daily Target 35.1573333333333
Daily Target 45.18
Daily Target 55.21

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 06 November 2024 5.16400 (0.68%) 5.13000 5.13000 - 5.17800 0 times
Tue 05 November 2024 5.12900 (0.29%) 5.11400 5.11300 - 5.13600 0 times
Mon 04 November 2024 5.11400 (-0.04%) 5.10900 5.10000 - 5.11900 0 times
Fri 01 November 2024 5.11600 (0.06%) 5.12400 5.11000 - 5.12800 0 times
Thu 31 October 2024 5.11300 (-0.21%) 5.12400 5.11000 - 5.12800 0 times
Wed 30 October 2024 5.12400 (-0.18%) 5.13400 5.12200 - 5.13700 0 times
Tue 29 October 2024 5.13300 (-0.18%) 5.14300 5.13200 - 5.15700 0 times
Mon 28 October 2024 5.14200 (0.14%) 5.14300 5.13600 - 5.14500 0 times
Fri 25 October 2024 5.13500 (-0.14%) 5.14300 5.13400 - 5.15300 0 times
Thu 24 October 2024 5.14200 (-0.27%) 5.15500 5.14100 - 5.15900 0 times
Wed 23 October 2024 5.15600 (-0.14%) 5.16400 5.15400 - 5.16800 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCNH are 5.13 and 5.21

Weekly Target 15.07
Weekly Target 25.12
Weekly Target 35.1473333333333
Weekly Target 45.19
Weekly Target 55.23

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 06 November 2024 5.16400 (0.94%) 5.10900 5.10000 - 5.17800 0 times
Fri 01 November 2024 5.11600 (-0.37%) 5.14300 5.11000 - 5.15700 0 times
Fri 25 October 2024 5.13500 (-0.43%) 5.15600 5.13400 - 5.16800 0 times
Fri 18 October 2024 5.15700 (0.04%) 5.17600 5.15400 - 5.19000 0 times
Thu 10 October 2024 5.15500 (-1.42%) 5.22700 5.14900 - 5.22700 0 times
Fri 04 October 2024 5.22900 (1.24%) 5.16400 5.16100 - 5.23000 0 times
Fri 27 September 2024 5.16500 (-0.96%) 5.19300 5.16100 - 5.23100 0 times
Thu 19 September 2024 5.21500 (-0.21%) 5.22900 5.20000 - 5.23400 0 times
Fri 13 September 2024 5.22600 (-0.48%) 5.23600 5.22200 - 5.25600 0 times
Thu 05 September 2024 5.25100 (-0.1%) 5.27200 5.24500 - 5.27500 0 times
Fri 30 August 2024 5.25600 (0%) 5.25800 5.24600 - 5.26200 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCNH are 5.13 and 5.21

Monthly Target 15.07
Monthly Target 25.12
Monthly Target 35.1473333333333
Monthly Target 45.19
Monthly Target 55.23

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 06 November 2024 5.16400 (1%) 5.12400 5.10000 - 5.17800 0 times
Thu 31 October 2024 5.11300 (-1.27%) 5.16400 5.11000 - 5.23000 0 times
Mon 30 September 2024 5.17900 (-1.46%) 5.27200 5.16100 - 5.27500 0 times
Fri 30 August 2024 5.25600 (0.42%) 5.22900 5.11600 - 5.30300 0 times
Wed 31 July 2024 5.23400 (-1.93%) 5.33400 5.21200 - 5.35800 0 times
Fri 28 June 2024 5.33700 (0.68%) 5.32100 5.31400 - 5.34200 0 times
Fri 24 May 2024 5.30100 (0.57%) 5.27100 5.27100 - 5.30100 0 times
Tue 23 April 2024 5.27100 (-1.18%) 5.27100 5.27100 - 5.27100 0 times
Thu 14 March 2024 5.33400 (-0.11%) 5.33400 5.33400 - 5.33400 0 times
Thu 22 February 2024 5.34000 (-0.37%) 5.37000 5.34000 - 5.37000 0 times
Fri 12 January 2024 5.36000 (0.98%) 5.31300 5.31300 - 5.36300 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADCNH

DMA (daily moving average) of Canadian Dollar CADCNH

DMA period DMA value
5 day DMA 5.13
12 day DMA 5.14
20 day DMA 5.15
35 day DMA 5.18
50 day DMA 5.2
100 day DMA 5.24
150 day DMA 5.27
200 day DMA 5.23

EMA (exponential moving average) of Canadian Dollar CADCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA5.135.125.12
12 day EMA5.145.145.14
20 day EMA5.165.165.16
35 day EMA5.25.25.2
50 day EMA5.215.215.21

SMA (simple moving average) of Canadian Dollar CADCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA5.135.125.12
12 day SMA5.145.145.14
20 day SMA5.155.155.16
35 day SMA5.185.185.18
50 day SMA5.25.25.2
100 day SMA5.245.245.25
150 day SMA5.275.275.27
200 day SMA5.235.235.23
Back to top Use Dark Theme