Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 4.8 and 4.81
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8122 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.82 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.81110 (-0.15%) | 4.81590 | 4.80810 - 4.81740 | 0.8207 times | Fri 31 July 2026 | 4.81810 (0.04%) | 4.81600 | 4.80520 - 4.81910 | 1.0574 times | Thu 30 July 2026 | 4.81610 (0%) | 4.81610 | 4.80290 - 4.82200 | 1.3109 times | Wed 29 July 2026 | 4.81610 (0.33%) | 4.80000 | 4.79770 - 4.81930 | 1.0084 times | Tue 28 July 2026 | 4.80010 (0.22%) | 4.78970 | 4.78880 - 4.80510 | 2.3445 times | Mon 27 July 2026 | 4.78970 (-0.31%) | 4.80390 | 4.78920 - 4.80950 | 1.409 times | Fri 24 July 2026 | 4.80460 (0%) | 4.81130 | 4.79980 - 4.81600 | 0 times | Fri 24 July 2026 | 4.80460 (-0.14%) | 4.81130 | 4.79980 - 4.81600 | 0 times | Thu 23 July 2026 | 4.81140 (0.06%) | 4.80800 | 4.80660 - 4.81510 | 0.9524 times | Wed 22 July 2026 | 4.80830 (0.22%) | 4.79780 | 4.79780 - 4.81110 | 1.0966 times | Tue 21 July 2026 | 4.79780 (-0.23%) | 4.80990 | 4.79650 - 4.81430 | 2.3613 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.8 and 4.81
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8122 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.81110 (-0.15%) | 4.81590 | 4.80810 - 4.81740 | 0.1369 times | Fri 31 July 2026 | 4.81810 (0.28%) | 4.80390 | 4.78880 - 4.82200 | 1.1894 times | Fri 24 July 2026 | 4.80460 (0%) | 4.81130 | 4.79980 - 4.81600 | 0 times | Fri 24 July 2026 | 4.80460 (-0.62%) | 4.83430 | 4.79650 - 4.83690 | 0.8981 times | Fri 17 July 2026 | 4.83450 (0.91%) | 4.78950 | 4.78740 - 4.83880 | 1.5216 times | Fri 10 July 2026 | 4.79080 (0.12%) | 4.77620 | 4.77480 - 4.80660 | 1.523 times | Thu 02 July 2026 | 4.78490 (-0.18%) | 4.79420 | 4.76780 - 4.79700 | 1.1901 times | Fri 26 June 2026 | 4.79340 (0.01%) | 4.78520 | 4.77670 - 4.80100 | 1.2097 times | Thu 18 June 2026 | 4.79270 (-0.87%) | 4.83960 | 4.78900 - 4.84270 | 1.2637 times | Fri 12 June 2026 | 4.83500 (-0.75%) | 4.86880 | 4.83370 - 4.87330 | 1.0674 times | Fri 05 June 2026 | 4.87140 (-0.64%) | 4.90280 | 4.86750 - 4.90280 | 1.5651 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.8 and 4.81
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8122 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.81110 (-0.15%) | 4.81590 | 4.80810 - 4.81740 | 0.0314 times | Fri 31 July 2026 | 4.81810 (0.79%) | 4.78060 | 4.77450 - 4.83880 | 1.3078 times | Tue 30 June 2026 | 4.78040 (-2.5%) | 4.90280 | 4.76780 - 4.90280 | 1.3122 times | Fri 29 May 2026 | 4.90290 (-2.55%) | 5.03110 | 4.88920 - 5.03890 | 1.1849 times | Thu 30 April 2026 | 5.03140 (1.63%) | 4.95100 | 4.92160 - 5.03150 | 1.2522 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.2477 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 0.7913 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.1235 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 0.949 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 0.8001 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 1.2676 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.81 | 4.81 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.81 | 4.81 |
| 12 day SMA | 4.81 | 4.81 | 4.81 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.8 | 4.8 | 4.8 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 4.9 | 4.91 | 4.91 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.