Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 4.76 and 4.77
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.7634333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.77 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76030 (0.01%) | 4.75940 | 4.75940 - 4.77060 | 1.1167 times | Thu 29 October 2026 | 4.75990 (-0.05%) | 4.76120 | 4.75220 - 4.76730 | 0.9596 times | Wed 28 October 2026 | 4.76210 (0.39%) | 4.74360 | 4.73850 - 4.76220 | 0.2542 times | Tue 27 October 2026 | 4.74360 (-0.31%) | 4.75820 | 4.74230 - 4.75900 | 1.2537 times | Mon 26 October 2026 | 4.75830 (-0.05%) | 4.75840 | 4.74520 - 4.76330 | 0.01 times | Fri 23 October 2026 | 4.76070 (-0.08%) | 4.76490 | 4.75940 - 4.77300 | 0 times | Thu 22 October 2026 | 4.76460 (0.27%) | 4.75160 | 4.75080 - 4.76510 | 2.4004 times | Wed 21 October 2026 | 4.75180 (0.15%) | 4.74490 | 4.74180 - 4.75420 | 1.5351 times | Tue 20 October 2026 | 4.74490 (0.17%) | 4.73710 | 4.73710 - 4.75560 | 0.9382 times | Mon 19 October 2026 | 4.73680 (0.17%) | 4.73350 | 4.73020 - 4.74670 | 1.5322 times | Fri 16 October 2026 | 4.72870 (0.33%) | 4.71310 | 4.71210 - 4.72940 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.75 and 4.78
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.7564666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76030 (-0.01%) | 4.75840 | 4.73850 - 4.77060 | 0.5097 times | Fri 23 October 2026 | 4.76070 (0.68%) | 4.73350 | 4.73020 - 4.77300 | 0.9085 times | Fri 16 October 2026 | 4.72870 (0.72%) | 4.69360 | 4.68590 - 4.72940 | 0.9955 times | Fri 09 October 2026 | 4.69490 (-0.23%) | 4.70510 | 4.68310 - 4.71760 | 1.3631 times | Fri 02 October 2026 | 4.70570 (-1.02%) | 4.75130 | 4.70300 - 4.75130 | 0.955 times | Fri 25 September 2026 | 4.75400 (-0.7%) | 4.78400 | 4.74680 - 4.78450 | 1.1377 times | Fri 18 September 2026 | 4.78740 (-1%) | 4.83670 | 4.78020 - 4.83820 | 1.0423 times | Fri 11 September 2026 | 4.83590 (-0.24%) | 4.85960 | 4.83260 - 4.87290 | 0.6049 times | Fri 04 September 2026 | 4.84750 (0.14%) | 4.84210 | 4.82360 - 4.87880 | 1.257 times | Fri 28 August 2026 | 4.84050 (-0.85%) | 4.87110 | 4.83730 - 4.87530 | 1.2262 times | Fri 21 August 2026 | 4.88180 (0.42%) | 4.86070 | 4.85020 - 4.89210 | 1.2181 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.72 and 4.81
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7388 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.76030 (1%) | 4.71270 | 4.68310 - 4.77300 | 0.8679 times | Wed 30 September 2026 | 4.71300 (-2.8%) | 4.84910 | 4.71270 - 4.87880 | 1.0955 times | Mon 31 August 2026 | 4.84870 (0.64%) | 4.81590 | 4.79240 - 4.89210 | 1.0538 times | Fri 31 July 2026 | 4.81810 (0.79%) | 4.78060 | 4.77450 - 4.83880 | 1.111 times | Tue 30 June 2026 | 4.78040 (-2.5%) | 4.90280 | 4.76780 - 4.90280 | 1.1148 times | Fri 29 May 2026 | 4.90290 (-2.55%) | 5.03110 | 4.88920 - 5.03890 | 1.0066 times | Thu 30 April 2026 | 5.03140 (1.63%) | 4.95100 | 4.92160 - 5.03150 | 1.0638 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.06 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 0.6722 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 0.9544 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 0.8062 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.75 | 4.75 |
| 12 day EMA | 4.73 | 4.73 | 4.73 |
| 20 day EMA | 4.74 | 4.74 | 4.74 |
| 35 day EMA | 4.77 | 4.77 | 4.77 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.76 |
| 12 day SMA | 4.75 | 4.74 | 4.74 |
| 20 day SMA | 4.73 | 4.73 | 4.73 |
| 35 day SMA | 4.74 | 4.75 | 4.75 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.