Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 4.79 and 4.8
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.7938333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.81 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.79470 (0.08%) | 4.78950 | 4.78740 - 4.79940 | 0.5876 times | Fri 10 July 2026 | 4.79080 (-0.11%) | 4.79640 | 4.78340 - 4.80150 | 0.6476 times | Thu 09 July 2026 | 4.79630 (-0.13%) | 4.80270 | 4.79210 - 4.80420 | 0.5811 times | Wed 08 July 2026 | 4.80270 (0.24%) | 4.79040 | 4.78890 - 4.80660 | 1.3503 times | Tue 07 July 2026 | 4.79130 (0.19%) | 4.78200 | 4.77800 - 4.79450 | 1.3438 times | Mon 06 July 2026 | 4.78210 (-0.06%) | 4.77620 | 4.77480 - 4.78470 | 1.3608 times | Thu 02 July 2026 | 4.78490 (0.14%) | 4.77770 | 4.77450 - 4.79270 | 1.3317 times | Wed 01 July 2026 | 4.77840 (-0.04%) | 4.78060 | 4.77720 - 4.78510 | 0.6541 times | Tue 30 June 2026 | 4.78040 (-0.1%) | 4.78500 | 4.76780 - 4.78870 | 0.7992 times | Mon 29 June 2026 | 4.78510 (-0.17%) | 4.79420 | 4.78400 - 4.79700 | 1.3438 times | Fri 26 June 2026 | 4.79340 (0.08%) | 4.79040 | 4.78930 - 4.80100 | 0.0259 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.79 and 4.8
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.7938333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.79470 (0.08%) | 4.78950 | 4.78740 - 4.79940 | 0.1474 times | Fri 10 July 2026 | 4.79080 (0.12%) | 4.77620 | 4.77480 - 4.80660 | 1.3257 times | Thu 02 July 2026 | 4.78490 (-0.18%) | 4.79420 | 4.76780 - 4.79700 | 1.0359 times | Fri 26 June 2026 | 4.79340 (0.01%) | 4.78520 | 4.77670 - 4.80100 | 1.053 times | Thu 18 June 2026 | 4.79270 (-0.87%) | 4.83960 | 4.78900 - 4.84270 | 1.1 times | Fri 12 June 2026 | 4.83500 (-0.75%) | 4.86880 | 4.83370 - 4.87330 | 0.9292 times | Fri 05 June 2026 | 4.87140 (-0.64%) | 4.90280 | 4.86750 - 4.90280 | 1.3623 times | Fri 29 May 2026 | 4.90290 (-0.32%) | 4.91490 | 4.88920 - 4.91850 | 0.5647 times | Fri 22 May 2026 | 4.91840 (-0.75%) | 4.95360 | 4.91770 - 4.95990 | 1.2265 times | Fri 15 May 2026 | 4.95550 (-0.55%) | 4.96810 | 4.93990 - 4.96880 | 1.2552 times | Thu 07 May 2026 | 4.98270 (-0.27%) | 5.01580 | 4.98270 - 5.01850 | 0.3211 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.78 and 4.82
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.7919333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.79470 (0.3%) | 4.78060 | 4.77450 - 4.80660 | 0.497 times | Tue 30 June 2026 | 4.78040 (-2.5%) | 4.90280 | 4.76780 - 4.90280 | 1.256 times | Fri 29 May 2026 | 4.90290 (-2.55%) | 5.03110 | 4.88920 - 5.03890 | 1.1341 times | Thu 30 April 2026 | 5.03140 (1.63%) | 4.95100 | 4.92160 - 5.03150 | 1.1985 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.1943 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 0.7574 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.0753 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 0.9083 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 0.7658 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 1.2133 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 0.4169 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.79 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.79 | 4.79 |
| 12 day SMA | 4.79 | 4.79 | 4.79 |
| 20 day SMA | 4.8 | 4.8 | 4.8 |
| 35 day SMA | 4.83 | 4.84 | 4.84 |
| 50 day SMA | 4.88 | 4.88 | 4.89 |
| 100 day SMA | 4.94 | 4.94 | 4.95 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.01 | 5.01 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.