CanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADCNH are 5.15 and 5.2 Daily Target 1 | 5.11 | Daily Target 2 | 5.14 | Daily Target 3 | 5.1573333333333 | Daily Target 4 | 5.18 | Daily Target 5 | 5.21 |
Daily price and volume Canadian Dollar
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
5.16400 (0.68%) |
5.13000 |
5.13000 - 5.17800 |
0 times |
Tue 05 November 2024 |
5.12900 (0.29%) |
5.11400 |
5.11300 - 5.13600 |
0 times |
Mon 04 November 2024 |
5.11400 (-0.04%) |
5.10900 |
5.10000 - 5.11900 |
0 times |
Fri 01 November 2024 |
5.11600 (0.06%) |
5.12400 |
5.11000 - 5.12800 |
0 times |
Thu 31 October 2024 |
5.11300 (-0.21%) |
5.12400 |
5.11000 - 5.12800 |
0 times |
Wed 30 October 2024 |
5.12400 (-0.18%) |
5.13400 |
5.12200 - 5.13700 |
0 times |
Tue 29 October 2024 |
5.13300 (-0.18%) |
5.14300 |
5.13200 - 5.15700 |
0 times |
Mon 28 October 2024 |
5.14200 (0.14%) |
5.14300 |
5.13600 - 5.14500 |
0 times |
Fri 25 October 2024 |
5.13500 (-0.14%) |
5.14300 |
5.13400 - 5.15300 |
0 times |
Thu 24 October 2024 |
5.14200 (-0.27%) |
5.15500 |
5.14100 - 5.15900 |
0 times |
Wed 23 October 2024 |
5.15600 (-0.14%) |
5.16400 |
5.15400 - 5.16800 |
0 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADCNH are 5.13 and 5.21 Weekly Target 1 | 5.07 | Weekly Target 2 | 5.12 | Weekly Target 3 | 5.1473333333333 | Weekly Target 4 | 5.19 | Weekly Target 5 | 5.23 |
Weekly price and volumes for Canadian Dollar
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
5.16400 (0.94%) |
5.10900 |
5.10000 - 5.17800 |
0 times |
Fri 01 November 2024 |
5.11600 (-0.37%) |
5.14300 |
5.11000 - 5.15700 |
0 times |
Fri 25 October 2024 |
5.13500 (-0.43%) |
5.15600 |
5.13400 - 5.16800 |
0 times |
Fri 18 October 2024 |
5.15700 (0.04%) |
5.17600 |
5.15400 - 5.19000 |
0 times |
Thu 10 October 2024 |
5.15500 (-1.42%) |
5.22700 |
5.14900 - 5.22700 |
0 times |
Fri 04 October 2024 |
5.22900 (1.24%) |
5.16400 |
5.16100 - 5.23000 |
0 times |
Fri 27 September 2024 |
5.16500 (-0.96%) |
5.19300 |
5.16100 - 5.23100 |
0 times |
Thu 19 September 2024 |
5.21500 (-0.21%) |
5.22900 |
5.20000 - 5.23400 |
0 times |
Fri 13 September 2024 |
5.22600 (-0.48%) |
5.23600 |
5.22200 - 5.25600 |
0 times |
Thu 05 September 2024 |
5.25100 (-0.1%) |
5.27200 |
5.24500 - 5.27500 |
0 times |
Fri 30 August 2024 |
5.25600 (0%) |
5.25800 |
5.24600 - 5.26200 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADCNH are 5.13 and 5.21 Monthly Target 1 | 5.07 | Monthly Target 2 | 5.12 | Monthly Target 3 | 5.1473333333333 | Monthly Target 4 | 5.19 | Monthly Target 5 | 5.23 |
Monthly price and volumes Canadian Dollar
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
5.16400 (1%) |
5.12400 |
5.10000 - 5.17800 |
0 times |
Thu 31 October 2024 |
5.11300 (-1.27%) |
5.16400 |
5.11000 - 5.23000 |
0 times |
Mon 30 September 2024 |
5.17900 (-1.46%) |
5.27200 |
5.16100 - 5.27500 |
0 times |
Fri 30 August 2024 |
5.25600 (0.42%) |
5.22900 |
5.11600 - 5.30300 |
0 times |
Wed 31 July 2024 |
5.23400 (-1.93%) |
5.33400 |
5.21200 - 5.35800 |
0 times |
Fri 28 June 2024 |
5.33700 (0.68%) |
5.32100 |
5.31400 - 5.34200 |
0 times |
Fri 24 May 2024 |
5.30100 (0.57%) |
5.27100 |
5.27100 - 5.30100 |
0 times |
Tue 23 April 2024 |
5.27100 (-1.18%) |
5.27100 |
5.27100 - 5.27100 |
0 times |
Thu 14 March 2024 |
5.33400 (-0.11%) |
5.33400 |
5.33400 - 5.33400 |
0 times |
Thu 22 February 2024 |
5.34000 (-0.37%) |
5.37000 |
5.34000 - 5.37000 |
0 times |
Fri 12 January 2024 |
5.36000 (0.98%) |
5.31300 |
5.31300 - 5.36300 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
DMA period | DMA value | 5 day DMA | 5.13 | 12 day DMA | 5.14 | 20 day DMA | 5.15 | 35 day DMA | 5.18 | 50 day DMA | 5.2 | 100 day DMA | 5.24 | 150 day DMA | 5.27 | 200 day DMA | 5.23 | EMA (exponential moving average) of Canadian Dollar CADCNH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.13 | 5.12 | 5.12 | 12 day EMA | 5.14 | 5.14 | 5.14 | 20 day EMA | 5.16 | 5.16 | 5.16 | 35 day EMA | 5.2 | 5.2 | 5.2 | 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of Canadian Dollar CADCNH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.13 | 5.12 | 5.12 | 12 day SMA | 5.14 | 5.14 | 5.14 | 20 day SMA | 5.15 | 5.15 | 5.16 | 35 day SMA | 5.18 | 5.18 | 5.18 | 50 day SMA | 5.2 | 5.2 | 5.2 | 100 day SMA | 5.24 | 5.24 | 5.25 | 150 day SMA | 5.27 | 5.27 | 5.27 | 200 day SMA | 5.23 | 5.23 | 5.23 |
|
|