Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 4.79 and 4.79
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.7927333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.8 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.79150 (-0.12%) | 4.79690 | 4.78940 - 4.79730 | 1.5521 times | Wed 16 September 2026 | 4.79740 (-0.48%) | 4.82070 | 4.79700 - 4.82070 | 0.7478 times | Tue 15 September 2026 | 4.82070 (-0.11%) | 4.82640 | 4.81940 - 4.83140 | 0.9024 times | Mon 14 September 2026 | 4.82610 (-0.2%) | 4.83670 | 4.81990 - 4.83820 | 1.5613 times | Fri 11 September 2026 | 4.83590 (-0.34%) | 4.85260 | 4.83260 - 4.85300 | 0 times | Thu 10 September 2026 | 4.85250 (-0.11%) | 4.85740 | 4.85190 - 4.86240 | 0.9894 times | Wed 09 September 2026 | 4.85780 (-0.18%) | 4.86690 | 4.85410 - 4.86920 | 0.8977 times | Tue 08 September 2026 | 4.86670 (0.4%) | 4.85960 | 4.85750 - 4.87290 | 0.8774 times | Fri 04 September 2026 | 4.84750 (-0.48%) | 4.87110 | 4.83910 - 4.87200 | 1.3614 times | Thu 03 September 2026 | 4.87100 (0.4%) | 4.85150 | 4.85150 - 4.87880 | 1.1106 times | Wed 02 September 2026 | 4.85140 (0.27%) | 4.83770 | 4.82360 - 4.85500 | 1.5558 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.77 and 4.81
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8063666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.79150 (-0.92%) | 4.83670 | 4.78940 - 4.83820 | 1.1127 times | Fri 11 September 2026 | 4.83590 (-0.24%) | 4.85960 | 4.83260 - 4.87290 | 0.6457 times | Fri 04 September 2026 | 4.84750 (0.14%) | 4.84210 | 4.82360 - 4.87880 | 1.3418 times | Fri 28 August 2026 | 4.84050 (-0.85%) | 4.87110 | 4.83730 - 4.87530 | 1.309 times | Fri 21 August 2026 | 4.88180 (0.42%) | 4.86070 | 4.85020 - 4.89210 | 1.3003 times | Fri 14 August 2026 | 4.86120 (0.51%) | 4.83320 | 4.83110 - 4.86200 | 1.1116 times | Fri 07 August 2026 | 4.83650 (0.38%) | 4.81590 | 4.79240 - 4.84100 | 1.2474 times | Fri 31 July 2026 | 4.81810 (0.28%) | 4.80390 | 4.78880 - 4.82200 | 1.1006 times | Fri 24 July 2026 | 4.80460 (0%) | 4.81130 | 4.79980 - 4.81600 | 0 times | Fri 24 July 2026 | 4.80460 (-0.62%) | 4.83430 | 4.79650 - 4.83690 | 0.831 times | Fri 17 July 2026 | 4.83450 (0.91%) | 4.78950 | 4.78740 - 4.83880 | 1.408 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.75 and 4.84
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.8199 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.79150 (-1.18%) | 4.84910 | 4.78940 - 4.87880 | 0.6793 times | Mon 31 August 2026 | 4.84870 (0.64%) | 4.81590 | 4.79240 - 4.89210 | 1.1107 times | Fri 31 July 2026 | 4.81810 (0.79%) | 4.78060 | 4.77450 - 4.83880 | 1.1711 times | Tue 30 June 2026 | 4.78040 (-2.5%) | 4.90280 | 4.76780 - 4.90280 | 1.175 times | Fri 29 May 2026 | 4.90290 (-2.55%) | 5.03110 | 4.88920 - 5.03890 | 1.061 times | Thu 30 April 2026 | 5.03140 (1.63%) | 4.95100 | 4.92160 - 5.03150 | 1.1212 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.1173 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 0.7085 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.006 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 0.8498 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 0.7165 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.82 | 4.83 |
| 12 day EMA | 4.83 | 4.84 | 4.85 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.83 | 4.84 |
| 12 day SMA | 4.84 | 4.84 | 4.85 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.