Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 5.08 and 5.13
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.0918 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.14 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.10430 (0.73%) | 5.06750 | 5.06250 - 5.10860 | 1.6533 times | Mon 26 January 2026 | 5.06750 (-0.08%) | 5.07110 | 5.06600 - 5.08450 | 0.9334 times | Fri 23 January 2026 | 5.07180 (0.39%) | 5.05230 | 5.04410 - 5.07520 | 1.5181 times | Thu 22 January 2026 | 5.05230 (0.5%) | 5.02710 | 5.02690 - 5.05380 | 0.9246 times | Wed 21 January 2026 | 5.02730 (-0.01%) | 5.02790 | 5.02490 - 5.04500 | 0.6396 times | Tue 20 January 2026 | 5.02800 (0.44%) | 5.01310 | 5.01230 - 5.03170 | 0.7375 times | Fri 16 January 2026 | 5.00600 (-0.14%) | 5.01300 | 5.00270 - 5.01620 | 1.4995 times | Thu 15 January 2026 | 5.01300 (-0.16%) | 5.02050 | 5.00610 - 5.02050 | 0.3007 times | Wed 14 January 2026 | 5.02100 (-0.01%) | 5.02170 | 5.01640 - 5.02660 | 0.6562 times | Tue 13 January 2026 | 5.02170 (-0.05%) | 5.02460 | 5.01950 - 5.02700 | 1.1371 times | Mon 12 January 2026 | 5.02430 (0.23%) | 5.01470 | 5.01450 - 5.02500 | 0.9207 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 5.08 and 5.13
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.0918 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.10430 (0.64%) | 5.07110 | 5.06250 - 5.10860 | 0.6178 times | Fri 23 January 2026 | 5.07180 (1.31%) | 5.01310 | 5.01230 - 5.07520 | 0.9124 times | Fri 16 January 2026 | 5.00600 (-0.14%) | 5.01470 | 5.00270 - 5.02700 | 1.0782 times | Fri 09 January 2026 | 5.01300 (-1.24%) | 5.07360 | 5.01260 - 5.08450 | 1.4645 times | Fri 02 January 2026 | 5.07600 (-0.9%) | 5.12420 | 5.07000 - 5.13160 | 1.4521 times | Fri 26 December 2025 | 5.12230 (0.5%) | 5.10030 | 5.09690 - 5.13250 | 0.8768 times | Fri 19 December 2025 | 5.09670 (-0.51%) | 5.12290 | 5.09660 - 5.12410 | 1.11 times | Fri 12 December 2025 | 5.12260 (0.17%) | 5.10960 | 5.09470 - 5.12650 | 0.062 times | Fri 05 December 2025 | 5.11380 (1.05%) | 5.05890 | 5.04340 - 5.11380 | 1.0069 times | Fri 28 November 2025 | 5.06090 (0.44%) | 5.03920 | 5.01710 - 5.06760 | 1.4193 times | Fri 21 November 2025 | 5.03870 (-0.49%) | 5.06210 | 5.03290 - 5.08810 | 0.6096 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 5.05 and 5.16
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.0718666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.10430 (0.37%) | 5.08590 | 5.00270 - 5.10860 | 2.2731 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 2.1241 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 1.7908 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 2.8372 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 0.9749 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times | Thu 31 July 2025 | 5.20200 (-1.1%) | 5.23800 | 5.20000 - 5.28700 | 0 times | Mon 30 June 2025 | 5.26000 (0.29%) | 5.25000 | 5.21200 - 5.29800 | 0 times | Fri 30 May 2025 | 5.24500 (-0.47%) | 5.25700 | 5.13800 - 5.27800 | 0 times | Wed 30 April 2025 | 5.27000 (4.4%) | 5.07900 | 5.04700 - 5.29900 | 0 times | Mon 31 March 2025 | 5.04800 (0.12%) | 5.04700 | 4.98100 - 5.10900 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.05 | 5.04 |
| 12 day EMA | 5.05 | 5.04 | 5.04 |
| 20 day EMA | 5.06 | 5.05 | 5.05 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.05 | 5.04 |
| 12 day SMA | 5.04 | 5.03 | 5.03 |
| 20 day SMA | 5.05 | 5.05 | 5.06 |
| 35 day SMA | 5.08 | 5.08 | 5.08 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.09 | 5.09 | 5.1 |
| 150 day SMA | 5.14 | 5.14 | 5.14 |
| 200 day SMA | 5.15 | 5.15 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.