UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTND are 2.99 and 3

Daily Target 12.98
Daily Target 22.99
Daily Target 32.9937333333333
Daily Target 43
Daily Target 53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.99070 (-0.3%) 2.99980 2.99070 - 2.99980 1.1111 times
Thu 29 October 2026 2.99980 (0.02%) 2.99910 2.99910 - 2.99980 1.1111 times
Wed 28 October 2026 2.99930 (0.18%) 2.99860 2.99860 - 2.99930 0 times
Tue 27 October 2026 2.99400 (0.17%) 2.99290 2.99290 - 2.99400 2.2222 times
Mon 26 October 2026 2.98890 (0.08%) 2.98580 2.98530 - 2.98890 0 times
Fri 23 October 2026 2.98640 (0.12%) 2.98640 2.98640 - 2.98640 0 times
Thu 22 October 2026 2.98290 (-0.12%) 2.98640 2.98290 - 2.98640 3.3333 times
Wed 21 October 2026 2.98650 (0.13%) 2.98650 2.98650 - 2.98650 1.1111 times
Tue 20 October 2026 2.98250 (-0.01%) 2.98250 2.98250 - 2.98250 0 times
Mon 19 October 2026 2.98270 (-0.02%) 2.98270 2.98270 - 2.98270 1.1111 times
Fri 16 October 2026 2.98320 (-0.61%) 2.98320 2.98320 - 2.98320 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTND are 2.99 and 3

Weekly Target 12.98
Weekly Target 22.98
Weekly Target 32.9919333333333
Weekly Target 43
Weekly Target 53.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.99070 (0.14%) 2.98580 2.98530 - 2.99980 0.7692 times
Fri 23 October 2026 2.98640 (0.11%) 2.98270 2.98250 - 2.98650 0.9615 times
Fri 16 October 2026 2.98320 (-0.03%) 2.99270 2.98320 - 3.00160 0.5769 times
Fri 09 October 2026 2.98420 (0.12%) 2.97390 2.97390 - 2.99180 1.1538 times
Fri 02 October 2026 2.98050 (0.77%) 2.96150 2.96150 - 2.98050 0.7692 times
Fri 25 September 2026 2.95780 (0.52%) 2.94380 2.94380 - 2.95850 0.9615 times
Fri 18 September 2026 2.94260 (0.87%) 2.92510 2.92510 - 2.94320 1.1538 times
Fri 11 September 2026 2.91720 (-0.01%) 2.91900 2.90860 - 2.91900 0.5769 times
Fri 04 September 2026 2.91760 (0.05%) 2.91720 2.91720 - 2.92650 1.3462 times
Fri 28 August 2026 2.91600 (0.31%) 2.91180 2.91070 - 2.91750 1.7308 times
Fri 21 August 2026 2.90690 (-0.8%) 2.92260 2.90690 - 2.92920 1.1538 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTND are 2.98 and 3.01

Monthly Target 12.96
Monthly Target 22.98
Monthly Target 32.9887333333333
Monthly Target 43
Monthly Target 53.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.99070 (0.76%) 2.97550 2.97390 - 3.00160 0.7438 times
Wed 30 September 2026 2.96800 (1.48%) 2.92650 2.90860 - 2.96910 1.0331 times
Mon 31 August 2026 2.92480 (-0.56%) 2.94040 2.90690 - 2.94040 1.405 times
Fri 31 July 2026 2.94130 (-0.76%) 2.96440 2.94130 - 2.96880 1.281 times
Tue 30 June 2026 2.96390 (1.34%) 2.92130 2.92060 - 2.97250 1.0331 times
Fri 29 May 2026 2.92480 (0.18%) 2.91710 2.88190 - 2.93390 0.9917 times
Thu 30 April 2026 2.91950 (-1.2%) 2.95510 2.89970 - 2.95510 1.0331 times
Tue 31 March 2026 2.95510 (2%) 2.91470 2.91080 - 2.95860 1.157 times
Fri 27 February 2026 2.89710 (0.82%) 2.88810 2.85070 - 2.90400 0.6612 times
Fri 30 January 2026 2.87360 (-1.42%) 2.91460 2.85850 - 2.93280 0.6612 times
Wed 31 December 2025 2.91500 (-1.21%) 2.94610 2.90530 - 2.94770 0.8264 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTND

DMA (daily moving average) of Us Dollar USDTND

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.99
20 day DMA 2.99
35 day DMA 2.97
50 day DMA 2.95
100 day DMA 2.95
150 day DMA 2.94
200 day DMA 2.93

EMA (exponential moving average) of Us Dollar USDTND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.99
12 day EMA2.972.972.97
20 day EMA2.952.952.95
35 day EMA2.932.932.93
50 day EMA2.952.952.95

SMA (simple moving average) of Us Dollar USDTND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.992.99
12 day SMA2.992.992.99
20 day SMA2.992.992.99
35 day SMA2.972.972.97
50 day SMA2.952.952.95
100 day SMA2.952.952.95
150 day SMA2.942.942.94
200 day SMA2.932.932.93
Back to top | Use Dark Theme