UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTND are 2.94 and 2.94

Daily Target 12.94
Daily Target 22.94
Daily Target 32.94
Daily Target 42.94
Daily Target 52.9445

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.94450 (0.58%) 2.94450 2.94450 - 2.94450 1.1111 times
Wed 17 June 2026 2.92760 (0.01%) 2.92760 2.92760 - 2.92760 0 times
Tue 16 June 2026 2.92740 (0.02%) 2.92870 2.92740 - 2.92870 2.2222 times
Mon 15 June 2026 2.92690 (-0.19%) 2.92690 2.92690 - 2.92690 1.1111 times
Fri 12 June 2026 2.93240 (-0.07%) 2.93350 2.93240 - 2.93350 0 times
Thu 11 June 2026 2.93460 (-0.06%) 2.93460 2.93460 - 2.93460 1.1111 times
Wed 10 June 2026 2.93630 (-0.07%) 2.93830 2.93630 - 2.93830 0 times
Tue 09 June 2026 2.93830 (-0.02%) 2.93890 2.93830 - 2.93890 1.1111 times
Mon 08 June 2026 2.93890 (0.52%) 2.93890 2.93890 - 2.93890 1.1111 times
Fri 05 June 2026 2.92370 (-0.12%) 2.92760 2.92370 - 2.92760 2.2222 times
Thu 04 June 2026 2.92710 (0.11%) 2.92390 2.92390 - 2.92710 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTND are 2.94 and 2.95

Weekly Target 12.92
Weekly Target 22.93
Weekly Target 32.9386333333333
Weekly Target 42.95
Weekly Target 52.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.94450 (0.41%) 2.92690 2.92690 - 2.94450 0.8 times
Fri 12 June 2026 2.93240 (0.3%) 2.93890 2.93240 - 2.93890 0.6 times
Fri 05 June 2026 2.92370 (-0.04%) 2.92130 2.92060 - 2.92760 1.6 times
Fri 29 May 2026 2.92480 (-0.12%) 2.92440 2.92390 - 2.92540 0.8 times
Fri 22 May 2026 2.92830 (0.11%) 2.92600 2.92600 - 2.93390 0.8 times
Fri 15 May 2026 2.92510 (0.89%) 2.90810 2.90810 - 2.92800 1.6 times
Thu 07 May 2026 2.89940 (-0.24%) 2.91440 2.89940 - 2.91440 0.4 times
Wed 06 May 2026 2.90640 (0.85%) 2.91060 2.90640 - 2.91650 0.6 times
Fri 01 May 2026 2.88190 (-1.29%) 2.91040 2.88190 - 2.91950 1.4 times
Fri 24 April 2026 2.91950 (0.65%) 2.90680 2.90400 - 2.91950 1.4 times
Fri 17 April 2026 2.90060 (-0.61%) 2.91700 2.89970 - 2.91700 1.6 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTND are 2.93 and 2.96

Monthly Target 12.91
Monthly Target 22.93
Monthly Target 32.9365333333333
Monthly Target 42.95
Monthly Target 52.96

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.94450 (0.67%) 2.92130 2.92060 - 2.94450 0.6787 times
Fri 29 May 2026 2.92480 (0.18%) 2.91710 2.88190 - 2.93390 1.086 times
Thu 30 April 2026 2.91950 (-1.2%) 2.95510 2.89970 - 2.95510 1.1312 times
Tue 31 March 2026 2.95510 (2%) 2.91470 2.91080 - 2.95860 1.267 times
Fri 27 February 2026 2.89710 (0.82%) 2.88810 2.85070 - 2.90400 0.724 times
Fri 30 January 2026 2.87360 (-1.42%) 2.91460 2.85850 - 2.93280 0.724 times
Wed 31 December 2025 2.91500 (-1.21%) 2.94610 2.90530 - 2.94770 0.905 times
Fri 28 November 2025 2.95070 (-0.18%) 2.95930 2.93880 - 2.96480 0.9955 times
Fri 31 October 2025 2.95610 (1.39%) 2.91630 2.90640 - 2.95610 1.8552 times
Tue 30 September 2025 2.91550 (-0.13%) 2.92360 2.90560 - 2.92520 0.6335 times
Fri 29 August 2025 2.91920 (-1.49%) 2.94700 2.91700 - 2.97380 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTND

DMA (daily moving average) of Us Dollar USDTND

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.93
20 day DMA 2.93
35 day DMA 2.92
50 day DMA 2.92
100 day DMA 2.92
150 day DMA 2.92
200 day DMA 2.92

EMA (exponential moving average) of Us Dollar USDTND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.93
12 day EMA2.922.912.91
20 day EMA2.922.922.92
35 day EMA2.922.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of Us Dollar USDTND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.93
12 day SMA2.932.932.93
20 day SMA2.932.932.93
35 day SMA2.922.922.92
50 day SMA2.922.922.92
100 day SMA2.922.922.92
150 day SMA2.922.922.92
200 day SMA2.922.922.92
Back to top | Use Dark Theme