UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTND are 2.95 and 2.95

Daily Target 12.95
Daily Target 22.95
Daily Target 32.95
Daily Target 42.95
Daily Target 52.9505666666667

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.94950 (-0.09%) 2.95270 2.94950 - 2.95270 1.4286 times
Thu 19 March 2026 2.95220 (0.3%) 2.95490 2.95220 - 2.95490 1.4286 times
Tue 17 March 2026 2.94350 (-0.33%) 2.94530 2.94350 - 2.94530 1.4286 times
Mon 16 March 2026 2.95310 (-0.19%) 2.95310 2.95310 - 2.95310 0.7143 times
Fri 13 March 2026 2.95860 (0.58%) 2.94230 2.94230 - 2.95860 1.4286 times
Thu 12 March 2026 2.94160 (0.46%) 2.94310 2.94160 - 2.94310 0 times
Wed 11 March 2026 2.92800 (0.04%) 2.92700 2.92700 - 2.93010 2.1429 times
Tue 10 March 2026 2.92690 (-0.49%) 2.92690 2.92690 - 2.92690 0.7143 times
Mon 09 March 2026 2.94140 (0.1%) 2.94140 2.94140 - 2.94140 0.7143 times
Fri 06 March 2026 2.93850 (0.28%) 2.93010 2.93010 - 2.93850 0 times
Thu 05 March 2026 2.93020 (0.42%) 2.93020 2.93020 - 2.93020 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTND are 2.94 and 2.95

Weekly Target 12.94
Weekly Target 22.94
Weekly Target 32.9493
Weekly Target 42.96
Weekly Target 52.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.94950 (-0.31%) 2.95310 2.94350 - 2.95490 1.6667 times
Fri 13 March 2026 2.95860 (0.68%) 2.94140 2.92690 - 2.95860 1.6667 times
Fri 06 March 2026 2.93850 (1.43%) 2.91470 2.91080 - 2.93850 1.1905 times
Fri 27 February 2026 2.89710 (-0.23%) 2.89980 2.87520 - 2.90400 2.1429 times
Fri 20 February 2026 2.90380 (0.82%) 2.88850 2.88690 - 2.90380 0.4762 times
Fri 13 February 2026 2.88020 (0%) 2.88340 2.88020 - 2.88340 0 times
Fri 13 February 2026 2.88020 (-0.69%) 2.85070 2.85070 - 2.88680 0.4762 times
Fri 06 February 2026 2.90030 (0.93%) 2.88810 2.88810 - 2.90030 0.7143 times
Fri 30 January 2026 2.87360 (-1.26%) 2.88810 2.85850 - 2.88810 0.9524 times
Fri 23 January 2026 2.91020 (-0.77%) 2.91980 2.91020 - 2.91980 0.7143 times
Fri 16 January 2026 2.93280 (0.16%) 2.92170 2.92170 - 2.93280 0.7143 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTND are 2.93 and 2.98

Monthly Target 12.89
Monthly Target 22.92
Monthly Target 32.9396333333333
Monthly Target 42.97
Monthly Target 52.99

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.94950 (1.81%) 2.91470 2.91080 - 2.95860 1.2838 times
Fri 27 February 2026 2.89710 (0.82%) 2.88810 2.85070 - 2.90400 1.0811 times
Fri 30 January 2026 2.87360 (-1.42%) 2.91460 2.85850 - 2.93280 1.0811 times
Wed 31 December 2025 2.91500 (-1.21%) 2.94610 2.90530 - 2.94770 1.3514 times
Fri 28 November 2025 2.95070 (-0.18%) 2.95930 2.93880 - 2.96480 1.4865 times
Fri 31 October 2025 2.95610 (1.39%) 2.91630 2.90640 - 2.95610 2.7703 times
Tue 30 September 2025 2.91550 (-0.13%) 2.92360 2.90560 - 2.92520 0.9459 times
Fri 29 August 2025 2.91920 (-1.49%) 2.94700 2.91700 - 2.97380 0 times
Thu 31 July 2025 2.96350 (1.44%) 2.92220 2.90580 - 2.96710 0 times
Mon 30 June 2025 2.92150 (-2.22%) 2.97210 2.92150 - 2.98070 0 times
Fri 30 May 2025 2.98790 (0.62%) 2.98980 2.96930 - 3.03700 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTND

DMA (daily moving average) of Us Dollar USDTND

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.94
20 day DMA 2.93
35 day DMA 2.91
50 day DMA 2.91
100 day DMA 2.92
150 day DMA 2.92
200 day DMA 2.93

EMA (exponential moving average) of Us Dollar USDTND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.94
12 day EMA2.932.932.93
20 day EMA2.912.912.91
35 day EMA2.92.92.9
50 day EMA2.912.912.91

SMA (simple moving average) of Us Dollar USDTND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.94
12 day SMA2.942.942.94
20 day SMA2.932.922.92
35 day SMA2.912.912.9
50 day SMA2.912.912.91
100 day SMA2.922.922.92
150 day SMA2.922.922.92
200 day SMA2.932.932.94
Back to top | Use Dark Theme