Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.7520333333333 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.75200 (0.05%) | 3.75220 | 3.75190 - 3.75220 | 0.0606 times | Fri 01 May 2026 | 3.75020 (-0.01%) | 3.75040 | 3.75020 - 3.75040 | 0.0692 times | Thu 30 April 2026 | 3.75040 (0%) | 3.75050 | 3.75030 - 3.75060 | 1.2889 times | Wed 29 April 2026 | 3.75040 (-0.01%) | 3.75060 | 3.75030 - 3.75080 | 0.1471 times | Tue 28 April 2026 | 3.75060 (-0%) | 3.75070 | 3.75060 - 3.75090 | 0.1298 times | Mon 27 April 2026 | 3.75070 (0%) | 3.75080 | 3.75050 - 3.75080 | 1.3495 times | Fri 24 April 2026 | 3.75070 (0%) | 3.75070 | 3.75060 - 3.75080 | 1.4187 times | Thu 23 April 2026 | 3.75070 (0.01%) | 3.75050 | 3.75050 - 3.75080 | 1.9377 times | Wed 22 April 2026 | 3.75050 (0%) | 3.75040 | 3.75040 - 3.75060 | 1.5571 times | Tue 21 April 2026 | 3.75040 (-0.01%) | 3.75080 | 3.75030 - 3.75090 | 2.0415 times | Mon 20 April 2026 | 3.75080 (-0.01%) | 3.75120 | 3.75080 - 3.75120 | 1.2976 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.7520333333333 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.75200 (0.05%) | 3.75220 | 3.75190 - 3.75220 | 0.0095 times | Fri 01 May 2026 | 3.75020 (-0.01%) | 3.75080 | 3.75020 - 3.75090 | 0.4688 times | Fri 24 April 2026 | 3.75070 (-0.01%) | 3.75120 | 3.75030 - 3.75120 | 1.2962 times | Fri 17 April 2026 | 3.75100 (-0.04%) | 3.74860 | 3.74860 - 3.75310 | 0.9348 times | Fri 10 April 2026 | 3.75260 (-0.04%) | 3.75420 | 3.75230 - 3.75510 | 0.4633 times | Thu 02 April 2026 | 3.75410 (0.05%) | 3.75240 | 3.75230 - 3.75420 | 1.0476 times | Fri 27 March 2026 | 3.75240 (-0.07%) | 3.75500 | 3.75140 - 3.75520 | 1.4212 times | Fri 20 March 2026 | 3.75500 (0.06%) | 3.75250 | 3.75240 - 3.75530 | 1.3397 times | Fri 13 March 2026 | 3.75260 (-0.02%) | 3.75440 | 3.75210 - 3.75780 | 1.6712 times | Fri 06 March 2026 | 3.75320 (0.06%) | 3.75090 | 3.75090 - 3.75470 | 1.3478 times | Fri 27 February 2026 | 3.75090 (-0.02%) | 3.75160 | 3.75030 - 3.75190 | 0.9429 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.7514666666667 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.75200 (0.04%) | 3.75040 | 3.75020 - 3.75220 | 0.0076 times | Thu 30 April 2026 | 3.75040 (-0.07%) | 3.75300 | 3.74860 - 3.75510 | 1.3258 times | Tue 31 March 2026 | 3.75300 (0.06%) | 3.75090 | 3.75090 - 3.75780 | 2.3755 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 0.8915 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 1.4669 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 0.9025 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 0.9509 times | Fri 31 October 2025 | 3.75030 (0%) | 3.75020 | 3.74990 - 3.75110 | 1.5536 times | Tue 30 September 2025 | 3.75020 (-0.06%) | 3.75260 | 3.74990 - 3.75270 | 0.5256 times | Fri 29 August 2025 | 3.75250 (0.03%) | 3.75120 | 3.75110 - 3.75320 | 0 times | Thu 31 July 2025 | 3.75130 (0.02%) | 3.74880 | 3.74880 - 3.75180 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.