Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.7528666666667 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.75330 (0.04%) | 3.75200 | 3.75200 - 3.75330 | 0.625 times | Wed 17 June 2026 | 3.75190 (-0.01%) | 3.75190 | 3.75190 - 3.75190 | 0.3125 times | Tue 16 June 2026 | 3.75220 (0%) | 3.75210 | 3.75210 - 3.75230 | 2.8125 times | Mon 15 June 2026 | 3.75210 (-0.06%) | 3.75210 | 3.75210 - 3.75210 | 0.3125 times | Fri 12 June 2026 | 3.75420 (-0.01%) | 3.75440 | 3.75420 - 3.75440 | 0 times | Thu 11 June 2026 | 3.75450 (0.01%) | 3.75440 | 3.75440 - 3.75450 | 0.3125 times | Wed 10 June 2026 | 3.75400 (-0%) | 3.75410 | 3.75390 - 3.75410 | 0 times | Tue 09 June 2026 | 3.75410 (0.01%) | 3.75390 | 3.75380 - 3.75410 | 2.1875 times | Mon 08 June 2026 | 3.75390 (-0.03%) | 3.75380 | 3.75380 - 3.75390 | 0.9375 times | Fri 05 June 2026 | 3.75490 (-0.03%) | 3.75610 | 3.75430 - 3.75650 | 2.5 times | Thu 04 June 2026 | 3.75610 (-0.01%) | 3.75650 | 3.75610 - 3.75650 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.7528333333333 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.75330 (-0.02%) | 3.75210 | 3.75190 - 3.75330 | 0.0912 times | Fri 12 June 2026 | 3.75420 (-0.02%) | 3.75380 | 3.75380 - 3.75450 | 0.0771 times | Fri 05 June 2026 | 3.75490 (-0.02%) | 3.75240 | 3.75240 - 3.75690 | 0.1543 times | Fri 29 May 2026 | 3.75570 (0.07%) | 3.74010 | 3.74010 - 3.75650 | 0.1192 times | Fri 22 May 2026 | 3.75290 (-0.05%) | 3.75250 | 3.75250 - 3.75290 | 0.1403 times | Fri 15 May 2026 | 3.75470 (-0.13%) | 3.75180 | 3.75180 - 3.75820 | 0.1823 times | Thu 07 May 2026 | 3.75940 (0.22%) | 3.75240 | 3.75130 - 3.75940 | 0.0351 times | Wed 06 May 2026 | 3.75130 (0.03%) | 3.75220 | 3.75130 - 3.75250 | 0.0912 times | Fri 01 May 2026 | 3.75020 (-0.01%) | 3.75080 | 3.75020 - 3.75090 | 2.4194 times | Fri 24 April 2026 | 3.75070 (-0.01%) | 3.75120 | 3.75030 - 3.75120 | 6.69 times | Fri 17 April 2026 | 3.75100 (-0.04%) | 3.74860 | 3.74860 - 3.75310 | 4.8247 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.75 and 3.76
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.7540333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.75330 (-0.06%) | 3.75240 | 3.75190 - 3.75690 | 0.023 times | Fri 29 May 2026 | 3.75570 (0.14%) | 3.75040 | 3.74010 - 3.75940 | 0.0446 times | Thu 30 April 2026 | 3.75040 (-0.07%) | 3.75300 | 3.74860 - 3.75510 | 1.3179 times | Tue 31 March 2026 | 3.75300 (0.06%) | 3.75090 | 3.75090 - 3.75780 | 2.3613 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 0.8861 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 1.4581 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 0.8971 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 0.9452 times | Fri 31 October 2025 | 3.75030 (0%) | 3.75020 | 3.74990 - 3.75110 | 1.5443 times | Tue 30 September 2025 | 3.75020 (-0.06%) | 3.75260 | 3.74990 - 3.75270 | 0.5224 times | Fri 29 August 2025 | 3.75250 (0.03%) | 3.75120 | 3.75110 - 3.75320 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.