Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.75 and 3.76
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7548 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.75500 (0.02%) | 3.75440 | 3.75430 - 3.75510 | 0.6904 times | Thu 19 March 2026 | 3.75440 (-0%) | 3.75450 | 3.75430 - 3.75530 | 1.8186 times | Tue 17 March 2026 | 3.75450 (0.05%) | 3.75270 | 3.75270 - 3.75480 | 1.1958 times | Mon 16 March 2026 | 3.75270 (0%) | 3.75250 | 3.75240 - 3.75480 | 0.7446 times | Fri 13 March 2026 | 3.75260 (0%) | 3.75260 | 3.75220 - 3.75270 | 1.1868 times | Thu 12 March 2026 | 3.75260 (0.01%) | 3.75230 | 3.75210 - 3.75270 | 0.0903 times | Wed 11 March 2026 | 3.75230 (-0.02%) | 3.75310 | 3.75220 - 3.75320 | 1.3132 times | Tue 10 March 2026 | 3.75310 (-0.03%) | 3.75410 | 3.75290 - 3.75420 | 1.435 times | Mon 09 March 2026 | 3.75410 (0.02%) | 3.75440 | 3.75380 - 3.75780 | 1.5253 times | Fri 06 March 2026 | 3.75320 (-0.01%) | 3.75340 | 3.75310 - 3.75380 | 0 times | Thu 05 March 2026 | 3.75350 (-0.01%) | 3.75390 | 3.75310 - 3.75440 | 0.009 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.75 and 3.76
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7542333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.75500 (0.06%) | 3.75250 | 3.75240 - 3.75530 | 1.5076 times | Fri 13 March 2026 | 3.75260 (-0.02%) | 3.75440 | 3.75210 - 3.75780 | 1.8807 times | Fri 06 March 2026 | 3.75320 (0.06%) | 3.75090 | 3.75090 - 3.75470 | 1.5168 times | Fri 27 February 2026 | 3.75090 (-0.02%) | 3.75160 | 3.75030 - 3.75190 | 1.0612 times | Fri 20 February 2026 | 3.75160 (0.04%) | 3.75020 | 3.75010 - 3.75160 | 0.4939 times | Fri 13 February 2026 | 3.75020 (0%) | 3.75020 | 3.75020 - 3.75040 | 0 times | Fri 13 February 2026 | 3.75020 (-0%) | 3.75030 | 3.74950 - 3.75100 | 0.3073 times | Fri 06 February 2026 | 3.75030 (-0.01%) | 3.75070 | 3.74990 - 3.75070 | 0.8425 times | Fri 30 January 2026 | 3.75070 (0.02%) | 3.74990 | 3.74980 - 3.75090 | 1.5336 times | Fri 23 January 2026 | 3.74990 (-0.01%) | 3.75000 | 3.74980 - 3.75020 | 0.8563 times | Fri 16 January 2026 | 3.75010 (-0%) | 3.75030 | 3.74990 - 3.75060 | 0.7508 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.75 and 3.76
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.7545666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.75500 (0.11%) | 3.75090 | 3.75090 - 3.75780 | 2.0444 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 1.1273 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 1.8551 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 1.1413 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 1.2025 times | Fri 31 October 2025 | 3.75030 (0%) | 3.75020 | 3.74990 - 3.75110 | 1.9647 times | Tue 30 September 2025 | 3.75020 (-0.06%) | 3.75260 | 3.74990 - 3.75270 | 0.6647 times | Fri 29 August 2025 | 3.75250 (0.03%) | 3.75120 | 3.75110 - 3.75320 | 0 times | Thu 31 July 2025 | 3.75130 (0.02%) | 3.74880 | 3.74880 - 3.75180 | 0 times | Mon 30 June 2025 | 3.75040 (-0.04%) | 3.75180 | 3.74880 - 3.75680 | 0 times | Fri 30 May 2025 | 3.75180 (0.02%) | 3.75100 | 3.74990 - 3.75190 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.