EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 1.98 and 1.99

Daily Target 11.97
Daily Target 21.98
Daily Target 31.9854666666667
Daily Target 41.99
Daily Target 52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1.98780 (0.49%) 1.97860 1.97850 - 1.99010 1.6087 times
Thu 04 June 2026 1.97820 (0.03%) 1.97750 1.97550 - 1.98090 0.6252 times
Wed 03 June 2026 1.97760 (0.77%) 1.96260 1.95940 - 1.98020 1.4895 times
Tue 02 June 2026 1.96240 (0.08%) 1.96040 1.95960 - 1.96680 1.3428 times
Mon 01 June 2026 1.96080 (0.71%) 1.94770 1.94770 - 1.96410 0.9268 times
Fri 29 May 2026 1.94700 (-0.67%) 1.96010 1.94460 - 1.96100 1.5533 times
Thu 28 May 2026 1.96020 (-0.59%) 1.97200 1.95960 - 1.97680 0.9563 times
Wed 27 May 2026 1.97180 (-1.01%) 1.99200 1.96950 - 1.99290 0.0724 times
Tue 26 May 2026 1.99200 (0.42%) 1.98520 1.98510 - 1.99350 0.0558 times
Fri 22 May 2026 1.98360 (0.35%) 1.97660 1.97600 - 1.98400 1.3693 times
Thu 21 May 2026 1.97670 (-0.22%) 1.98130 1.97500 - 1.98550 0.0475 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 1.97 and 2.01

Weekly Target 11.93
Weekly Target 21.96
Weekly Target 31.9752
Weekly Target 42
Weekly Target 52.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1.98780 (2.1%) 1.94770 1.94770 - 1.99010 1.2357 times
Fri 29 May 2026 1.94700 (-1.85%) 1.98520 1.94460 - 1.99350 0.5439 times
Fri 22 May 2026 1.98360 (-0.37%) 1.99150 1.97500 - 1.99380 1.2081 times
Fri 15 May 2026 1.99100 (0.98%) 1.97520 1.96790 - 1.99160 1.2083 times
Thu 07 May 2026 1.97170 (-0.06%) 1.98500 1.96660 - 1.98500 0.1485 times
Wed 06 May 2026 1.97290 (-0.73%) 1.98590 1.96730 - 1.99440 0.8298 times
Fri 01 May 2026 1.98740 (-0.3%) 1.99420 1.98150 - 2.00550 1.1275 times
Fri 24 April 2026 1.99330 (-0.33%) 2.00140 1.98040 - 2.00470 1.8644 times
Fri 17 April 2026 1.99990 (-0.42%) 2.01180 1.99420 - 2.01210 1.0836 times
Fri 10 April 2026 2.00830 (-0.51%) 2.02430 1.99390 - 2.03130 0.7503 times
Thu 02 April 2026 2.01850 (0.77%) 2.00650 2.00250 - 2.02200 0.7488 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 1.97 and 2.01

Monthly Target 11.93
Monthly Target 21.96
Monthly Target 31.9752
Monthly Target 42
Monthly Target 52.02

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1.98780 (2.1%) 1.94770 1.94770 - 1.99010 0.3339 times
Fri 29 May 2026 1.94700 (-1.95%) 1.98580 1.94460 - 1.99440 1.1436 times
Thu 30 April 2026 1.98570 (-1.27%) 2.01100 1.98040 - 2.03130 1.3551 times
Tue 31 March 2026 2.01130 (2.09%) 1.97410 1.95140 - 2.02100 1.7447 times
Fri 27 February 2026 1.97010 (0.1%) 1.97150 1.95010 - 1.98580 0.8367 times
Fri 30 January 2026 1.96810 (-3.51%) 2.04090 1.96040 - 2.04320 1.2936 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 0.8821 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 0.7786 times
Fri 31 October 2025 2.01530 (-0.46%) 2.02480 2.00040 - 2.04870 1.2128 times
Tue 30 September 2025 2.02470 (2.14%) 1.98320 1.96950 - 2.03120 0.4189 times
Fri 29 August 2025 1.98220 (2.16%) 1.93520 1.92830 - 2.00350 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.97
20 day DMA 1.98
35 day DMA 1.98
50 day DMA 1.99
100 day DMA 1.98
150 day DMA 2
200 day DMA 2

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.971.97
12 day EMA1.981.981.98
20 day EMA1.991.991.99
35 day EMA222
50 day EMA1.991.991.99

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.96
12 day SMA1.971.971.97
20 day SMA1.981.971.97
35 day SMA1.981.981.98
50 day SMA1.991.991.99
100 day SMA1.981.981.98
150 day SMA222
200 day SMA222
Back to top | Use Dark Theme