EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 1.96 and 1.98

Daily Target 11.96
Daily Target 21.96
Daily Target 31.9803333333333
Daily Target 41.99
Daily Target 52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 1.97360 (-1.01%) 1.99420 1.97170 - 1.99570 1.2353 times
Tue 27 January 2026 1.99380 (0.23%) 1.98890 1.98770 - 1.99800 1.8235 times
Mon 26 January 2026 1.98930 (0.06%) 1.98950 1.98180 - 1.99140 0.933 times
Fri 23 January 2026 1.98820 (0.05%) 1.98680 1.98410 - 1.99130 1.6949 times
Thu 22 January 2026 1.98720 (-0.63%) 1.99960 1.98290 - 2.00140 0.8938 times
Wed 21 January 2026 1.99970 (-0.65%) 2.01260 1.99880 - 2.01410 0.7082 times
Tue 20 January 2026 2.01280 (-0.19%) 2.00930 1.99920 - 2.01440 0.7989 times
Fri 16 January 2026 2.01670 (-0.24%) 2.02120 2.01450 - 2.02140 1.1882 times
Thu 15 January 2026 2.02150 (-0.32%) 2.02770 2.01960 - 2.03080 0.1205 times
Wed 14 January 2026 2.02790 (-0.05%) 2.02890 2.02430 - 2.03100 0.6035 times
Tue 13 January 2026 2.02890 (0.38%) 2.02110 2.01730 - 2.03060 0.9026 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 1.96 and 1.99

Weekly Target 11.95
Weekly Target 21.96
Weekly Target 31.9811
Weekly Target 41.99
Weekly Target 52.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 1.97360 (-0.73%) 1.98950 1.97170 - 1.99800 1.0666 times
Fri 23 January 2026 1.98820 (-1.41%) 2.00930 1.98290 - 2.01440 1.0944 times
Fri 16 January 2026 2.01670 (-0.66%) 2.02890 2.01450 - 2.03190 0.9535 times
Fri 09 January 2026 2.03020 (-0.05%) 2.03400 2.01760 - 2.03600 1.4747 times
Fri 02 January 2026 2.03120 (0.63%) 2.02070 2.01840 - 2.04410 1.2927 times
Fri 26 December 2025 2.01840 (-0.77%) 2.03440 2.01580 - 2.03480 0.744 times
Fri 19 December 2025 2.03400 (0.57%) 2.02310 2.02050 - 2.04150 1.0617 times
Fri 12 December 2025 2.02250 (0.33%) 2.01580 2.00740 - 2.02720 0.0171 times
Fri 05 December 2025 2.01580 (-0.34%) 2.02250 2.01390 - 2.03400 0.8305 times
Fri 28 November 2025 2.02260 (-1.39%) 2.05050 2.02030 - 2.06800 1.4646 times
Fri 21 November 2025 2.05110 (0.27%) 2.04650 2.04120 - 2.06530 0.6353 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 1.94 and 2.01

Monthly Target 11.92
Monthly Target 21.95
Monthly Target 31.9961666666667
Monthly Target 42.02
Monthly Target 52.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 1.97360 (-3.24%) 2.04090 1.97170 - 2.04320 2.6487 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 1.9696 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 1.7384 times
Fri 31 October 2025 2.01530 (-0.46%) 2.02480 2.00040 - 2.04870 2.7079 times
Tue 30 September 2025 2.02470 (2.14%) 1.98320 1.96950 - 2.03120 0.9353 times
Fri 29 August 2025 1.98220 (2.16%) 1.93520 1.92830 - 2.00350 0 times
Thu 31 July 2025 1.94030 (0.33%) 1.93370 1.92730 - 1.96790 0 times
Mon 30 June 2025 1.93400 (1.67%) 1.89970 1.88280 - 1.94880 0 times
Fri 30 May 2025 1.90230 (-0.22%) 1.91860 1.88110 - 1.92650 0 times
Wed 30 April 2025 1.90640 (-0.1%) 1.89700 1.87990 - 2.00110 0 times
Mon 31 March 2025 1.90840 (2.96%) 1.85780 1.85490 - 1.91690 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2.02
50 day DMA 2.02
100 day DMA 2.02
150 day DMA 1.99
200 day DMA 1.97

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922
12 day EMA2.012.022.02
20 day EMA2.022.032.03
35 day EMA2.032.032.03
50 day EMA2.032.032.03

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992
12 day SMA2.012.012.01
20 day SMA2.012.022.02
35 day SMA2.022.022.02
50 day SMA2.022.032.03
100 day SMA2.022.022.02
150 day SMA1.991.991.99
200 day SMA1.971.971.97
Back to top | Use Dark Theme