Login or Join
HomepageEuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNZD are 1.97 and 2
| Daily Target 1 | 1.96 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 1.9778666666667 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.98430 (0.59%) | 1.97320 | 1.96390 - 1.98540 | 0.9199 times | Thu 19 March 2026 | 1.97270 (0.16%) | 1.97820 | 1.96920 - 1.98120 | 1.7759 times | Tue 17 March 2026 | 1.96950 (0.25%) | 1.96460 | 1.96330 - 1.97470 | 1.0917 times | Mon 16 March 2026 | 1.96460 (-0.64%) | 1.97310 | 1.96240 - 1.97410 | 0.8001 times | Fri 13 March 2026 | 1.97720 (0.44%) | 1.96840 | 1.96570 - 1.97770 | 1.3006 times | Thu 12 March 2026 | 1.96850 (0.53%) | 1.95810 | 1.95310 - 1.96910 | 0.0271 times | Wed 11 March 2026 | 1.95810 (-0.11%) | 1.96010 | 1.95140 - 1.96100 | 1.3229 times | Tue 10 March 2026 | 1.96030 (0.01%) | 1.96020 | 1.95400 - 1.96620 | 0.909 times | Mon 09 March 2026 | 1.96020 (-0.46%) | 1.96960 | 1.95450 - 1.96980 | 1.8527 times | Fri 06 March 2026 | 1.96920 (0.04%) | 1.96870 | 1.96360 - 1.97260 | 0 times | Thu 05 March 2026 | 1.96840 (0.44%) | 1.95970 | 1.95610 - 1.97140 | 0.0088 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNZD are 1.97 and 2
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 1.9773666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.98430 (0.36%) | 1.97310 | 1.96240 - 1.98540 | 1.5935 times | Fri 13 March 2026 | 1.97720 (0.41%) | 1.96960 | 1.95140 - 1.97770 | 1.88 times | Fri 06 March 2026 | 1.96920 (-0.05%) | 1.97410 | 1.95610 - 1.97770 | 1.1712 times | Fri 27 February 2026 | 1.97010 (-0.08%) | 1.97100 | 1.96610 - 1.98100 | 1.2652 times | Fri 20 February 2026 | 1.97160 (0.34%) | 1.96470 | 1.95750 - 1.97950 | 0.5628 times | Fri 13 February 2026 | 1.96500 (0%) | 1.96780 | 1.96320 - 1.97020 | 0 times | Fri 13 February 2026 | 1.96500 (0.05%) | 1.96070 | 1.95630 - 1.97690 | 0.312 times | Fri 06 February 2026 | 1.96410 (-0.2%) | 1.97150 | 1.95010 - 1.98580 | 0.9129 times | Fri 30 January 2026 | 1.96810 (-1.01%) | 1.98950 | 1.96040 - 1.99800 | 1.3348 times | Fri 23 January 2026 | 1.98820 (-1.41%) | 2.00930 | 1.98290 - 2.01440 | 0.9677 times | Fri 16 January 2026 | 2.01670 (-0.66%) | 2.02890 | 2.01450 - 2.03190 | 0.8431 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNZD are 1.97 and 2
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 1.9737 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.98430 (0.72%) | 1.97410 | 1.95140 - 1.98540 | 1.9012 times | Fri 27 February 2026 | 1.97010 (0.1%) | 1.97150 | 1.95010 - 1.98580 | 1.2496 times | Fri 30 January 2026 | 1.96810 (-3.51%) | 2.04090 | 1.96040 - 2.04320 | 1.932 times | Wed 31 December 2025 | 2.03960 (0.84%) | 2.02250 | 2.00740 - 2.04410 | 1.3175 times | Fri 28 November 2025 | 2.02260 (0.36%) | 2.01860 | 2.01860 - 2.06800 | 1.1628 times | Fri 31 October 2025 | 2.01530 (-0.46%) | 2.02480 | 2.00040 - 2.04870 | 1.8113 times | Tue 30 September 2025 | 2.02470 (2.14%) | 1.98320 | 1.96950 - 2.03120 | 0.6256 times | Fri 29 August 2025 | 1.98220 (2.16%) | 1.93520 | 1.92830 - 2.00350 | 0 times | Thu 31 July 2025 | 1.94030 (0.33%) | 1.93370 | 1.92730 - 1.96790 | 0 times | Mon 30 June 2025 | 1.93400 (1.67%) | 1.89970 | 1.88280 - 1.94880 | 0 times | Fri 30 May 2025 | 1.90230 (-0.22%) | 1.91860 | 1.88110 - 1.92650 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNZD
DMA (daily moving average) of Euro Dollar EURNZD
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Euro Dollar EURNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.97 |
| 12 day EMA | 1.98 | 1.98 | 1.98 |
| 20 day EMA | 2 | 2 | 2 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Euro Dollar EURNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.97 | 1.97 |
| 12 day SMA | 1.97 | 1.97 | 1.97 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 2.01 | 2.01 | 2.01 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.