Login or Join
HomepageEuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNZD are 1.97 and 1.99
| Daily Target 1 | 1.97 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 1.9837333333333 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.98180 (-0.24%) | 1.98580 | 1.97790 - 1.99150 | 1.3991 times | Thu 29 October 2026 | 1.98660 (0.2%) | 1.98210 | 1.97880 - 1.98880 | 0.9371 times | Wed 28 October 2026 | 1.98260 (1.22%) | 1.95910 | 1.95760 - 1.99160 | 0.1177 times | Tue 27 October 2026 | 1.95870 (-0.3%) | 1.96470 | 1.95410 - 1.96490 | 1.1201 times | Mon 26 October 2026 | 1.96450 (-0.06%) | 1.96760 | 1.96430 - 1.97140 | 0.0041 times | Fri 23 October 2026 | 1.96570 (-0.43%) | 1.97410 | 1.96300 - 1.97630 | 0 times | Thu 22 October 2026 | 1.97420 (0.23%) | 1.96990 | 1.96730 - 1.97890 | 2.7284 times | Wed 21 October 2026 | 1.96960 (-0.38%) | 1.97750 | 1.96910 - 1.97890 | 1.5137 times | Tue 20 October 2026 | 1.97710 (-0.12%) | 1.97930 | 1.97230 - 1.98130 | 0.7313 times | Mon 19 October 2026 | 1.97940 (-0.45%) | 1.98400 | 1.97660 - 1.98730 | 1.4485 times | Fri 16 October 2026 | 1.98840 (-0.32%) | 1.99500 | 1.98250 - 1.99520 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNZD are 1.97 and 2.01
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.9758333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.98180 (0.82%) | 1.96760 | 1.95410 - 1.99160 | 0.4983 times | Fri 23 October 2026 | 1.96570 (-1.14%) | 1.98400 | 1.96300 - 1.98730 | 0.8944 times | Fri 16 October 2026 | 1.98840 (-0.37%) | 1.99590 | 1.98250 - 2.00230 | 0.877 times | Fri 09 October 2026 | 1.99570 (-0.42%) | 2.00360 | 1.99450 - 2.00730 | 1.2944 times | Fri 02 October 2026 | 2.00420 (-0.35%) | 2.01380 | 1.99660 - 2.01650 | 1.0547 times | Fri 25 September 2026 | 2.01120 (0.2%) | 2.00650 | 1.99410 - 2.01510 | 1.2499 times | Fri 18 September 2026 | 2.00710 (0.61%) | 1.99520 | 1.99520 - 2.01120 | 0.8839 times | Fri 11 September 2026 | 1.99500 (1.01%) | 1.97660 | 1.97610 - 2.00420 | 0.6401 times | Fri 04 September 2026 | 1.97500 (0.82%) | 1.95780 | 1.95750 - 1.99400 | 1.2717 times | Fri 28 August 2026 | 1.95900 (0.3%) | 1.95460 | 1.95230 - 1.96310 | 1.3355 times | Fri 21 August 2026 | 1.95310 (-0.54%) | 1.96500 | 1.95190 - 1.97570 | 1.014 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNZD are 1.94 and 2
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 1.9841333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.98180 (-1.42%) | 2.01040 | 1.95410 - 2.01650 | 0.8669 times | Wed 30 September 2026 | 2.01040 (2.44%) | 1.96210 | 1.96040 - 2.01510 | 1.2006 times | Mon 31 August 2026 | 1.96260 (0.16%) | 1.95740 | 1.95190 - 1.97770 | 1.1048 times | Fri 31 July 2026 | 1.95950 (-2.58%) | 2.01130 | 1.94380 - 2.01450 | 0.9506 times | Tue 30 June 2026 | 2.01130 (3.3%) | 1.94770 | 1.94770 - 2.02380 | 0.9807 times | Fri 29 May 2026 | 1.94700 (-1.95%) | 1.98580 | 1.94460 - 1.99440 | 0.8786 times | Thu 30 April 2026 | 1.98570 (-1.27%) | 2.01100 | 1.98040 - 2.03130 | 1.041 times | Tue 31 March 2026 | 2.01130 (2.09%) | 1.97410 | 1.95140 - 2.02100 | 1.3403 times | Fri 27 February 2026 | 1.97010 (0.1%) | 1.97150 | 1.95010 - 1.98580 | 0.6427 times | Fri 30 January 2026 | 1.96810 (-3.51%) | 2.04090 | 1.96040 - 2.04320 | 0.9938 times | Wed 31 December 2025 | 2.03960 (0.84%) | 2.02250 | 2.00740 - 2.04410 | 0.6777 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNZD
DMA (daily moving average) of Euro Dollar EURNZD
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Euro Dollar EURNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.98 | 1.97 |
| 12 day EMA | 1.98 | 1.98 | 1.98 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Euro Dollar EURNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.97 | 1.97 |
| 12 day SMA | 1.98 | 1.98 | 1.98 |
| 20 day SMA | 1.99 | 1.99 | 1.99 |
| 35 day SMA | 1.99 | 1.99 | 2 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.