Login or Join
HomepageEuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNZD are 1.96 and 1.97
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.9608666666667 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.97 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.96340 (0.12%) | 1.96160 | 1.95540 - 1.96380 | 2.6378 times | Mon 03 August 2026 | 1.96100 (0.08%) | 1.95740 | 1.95540 - 1.96640 | 0.51 times | Fri 31 July 2026 | 1.95950 (-0.09%) | 1.96140 | 1.95500 - 1.96400 | 1.2283 times | Thu 30 July 2026 | 1.96130 (-0.75%) | 1.97650 | 1.95990 - 1.97730 | 1.324 times | Wed 29 July 2026 | 1.97610 (0.35%) | 1.96940 | 1.96670 - 1.98020 | 1.0324 times | Tue 28 July 2026 | 1.96930 (-0.07%) | 1.97060 | 1.96650 - 1.97220 | 1.912 times | Mon 27 July 2026 | 1.97060 (0.34%) | 1.96540 | 1.96350 - 1.97090 | 0.4397 times | Fri 24 July 2026 | 1.96400 (0%) | 1.97050 | 1.96200 - 1.97100 | 0 times | Fri 24 July 2026 | 1.96400 (-0.33%) | 1.97050 | 1.96200 - 1.97100 | 0 times | Thu 23 July 2026 | 1.97060 (0.38%) | 1.96300 | 1.96130 - 1.97280 | 0.9158 times | Wed 22 July 2026 | 1.96310 (0.3%) | 1.95740 | 1.95500 - 1.96360 | 0.9285 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNZD are 1.96 and 1.97
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.9617333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.96340 (0.2%) | 1.95740 | 1.95540 - 1.96640 | 0.549 times | Fri 31 July 2026 | 1.95950 (-0.23%) | 1.96540 | 1.95500 - 1.98020 | 1.0353 times | Fri 24 July 2026 | 1.96400 (0%) | 1.97050 | 1.96200 - 1.97100 | 0 times | Fri 24 July 2026 | 1.96400 (0.32%) | 1.95700 | 1.94380 - 1.97280 | 0.8333 times | Fri 17 July 2026 | 1.95780 (-1.14%) | 1.98070 | 1.95520 - 1.98240 | 1.4995 times | Fri 10 July 2026 | 1.98040 (-1.31%) | 2.00600 | 1.97820 - 2.01160 | 1.4365 times | Thu 02 July 2026 | 2.00660 (-0.62%) | 2.01880 | 2.00310 - 2.02380 | 1.119 times | Fri 26 June 2026 | 2.01920 (1.43%) | 1.99910 | 1.99560 - 2.02250 | 1.2088 times | Thu 18 June 2026 | 1.99080 (0.39%) | 1.98190 | 1.98170 - 1.99740 | 1.1458 times | Fri 12 June 2026 | 1.98300 (-0.24%) | 1.98810 | 1.97540 - 1.99710 | 1.1727 times | Fri 05 June 2026 | 1.98780 (2.1%) | 1.94770 | 1.94770 - 1.99010 | 1.4475 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNZD are 1.96 and 1.97
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 1.9617333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.96340 (0.2%) | 1.95740 | 1.95540 - 1.96640 | 0.1186 times | Fri 31 July 2026 | 1.95950 (-2.58%) | 2.01130 | 1.94380 - 2.01450 | 1.1592 times | Tue 30 June 2026 | 2.01130 (3.3%) | 1.94770 | 1.94770 - 2.02380 | 1.1958 times | Fri 29 May 2026 | 1.94700 (-1.95%) | 1.98580 | 1.94460 - 1.99440 | 1.0713 times | Thu 30 April 2026 | 1.98570 (-1.27%) | 2.01100 | 1.98040 - 2.03130 | 1.2694 times | Tue 31 March 2026 | 2.01130 (2.09%) | 1.97410 | 1.95140 - 2.02100 | 1.6344 times | Fri 27 February 2026 | 1.97010 (0.1%) | 1.97150 | 1.95010 - 1.98580 | 0.7838 times | Fri 30 January 2026 | 1.96810 (-3.51%) | 2.04090 | 1.96040 - 2.04320 | 1.2118 times | Wed 31 December 2025 | 2.03960 (0.84%) | 2.02250 | 2.00740 - 2.04410 | 0.8263 times | Fri 28 November 2025 | 2.02260 (0.36%) | 2.01860 | 2.01860 - 2.06800 | 0.7293 times | Fri 31 October 2025 | 2.01530 (-0.46%) | 2.02480 | 2.00040 - 2.04870 | 1.1361 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNZD
DMA (daily moving average) of Euro Dollar EURNZD
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Euro Dollar EURNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.97 |
| 12 day EMA | 1.98 | 1.98 | 1.98 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Euro Dollar EURNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.97 | 1.97 |
| 12 day SMA | 1.97 | 1.96 | 1.96 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 1.98 | 1.98 | 1.98 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.99 | 1.99 | 1.99 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2 | 2 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.