EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 1.99 and 2

Daily Target 11.97
Daily Target 21.98
Daily Target 31.9887333333333
Daily Target 42
Daily Target 52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1.99120 (0.19%) 1.98590 1.98060 - 1.99440 1.2523 times
Fri 01 May 2026 1.98740 (0.09%) 1.98580 1.98560 - 1.99390 0.9651 times
Thu 30 April 2026 1.98570 (-0.76%) 2.00100 1.98510 - 2.00370 1.702 times
Wed 29 April 2026 2.00100 (0.55%) 1.99010 1.98840 - 2.00550 0.0271 times
Tue 28 April 2026 1.99010 (0.35%) 1.98300 1.98150 - 1.99260 0.0177 times
Mon 27 April 2026 1.98320 (-0.51%) 1.99420 1.98210 - 1.99430 0.9924 times
Fri 24 April 2026 1.99330 (-0.1%) 1.99620 1.99210 - 1.99900 1.23 times
Thu 23 April 2026 1.99530 (0.65%) 1.98240 1.98190 - 1.99820 1.4482 times
Wed 22 April 2026 1.98240 (-0.45%) 1.99140 1.98040 - 1.99140 1.0128 times
Tue 21 April 2026 1.99140 (-0.2%) 1.99540 1.98820 - 1.99670 1.3524 times
Mon 20 April 2026 1.99540 (-0.23%) 2.00140 1.99260 - 2.00470 1.0822 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 1.99 and 2

Weekly Target 11.97
Weekly Target 21.98
Weekly Target 31.9887333333333
Weekly Target 42
Weekly Target 52

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1.99120 (0.19%) 1.98590 1.98060 - 1.99440 0.3138 times
Fri 01 May 2026 1.98740 (-0.3%) 1.99420 1.98150 - 2.00550 0.9282 times
Fri 24 April 2026 1.99330 (-0.33%) 2.00140 1.98040 - 2.00470 1.5349 times
Fri 17 April 2026 1.99990 (-0.42%) 2.01180 1.99420 - 2.01210 0.8921 times
Fri 10 April 2026 2.00830 (-0.51%) 2.02430 1.99390 - 2.03130 0.6177 times
Thu 02 April 2026 2.01850 (0.77%) 2.00650 2.00250 - 2.02200 0.6165 times
Fri 27 March 2026 2.00300 (0.94%) 1.98240 1.97510 - 2.00560 1.2184 times
Fri 20 March 2026 1.98430 (0.36%) 1.97310 1.96240 - 1.98540 1.3306 times
Fri 13 March 2026 1.97720 (0.41%) 1.96960 1.95140 - 1.97770 1.5698 times
Fri 06 March 2026 1.96920 (-0.05%) 1.97410 1.95610 - 1.97770 0.9779 times
Fri 27 February 2026 1.97010 (-0.08%) 1.97100 1.96610 - 1.98100 1.0564 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 1.99 and 2

Monthly Target 11.97
Monthly Target 21.98
Monthly Target 31.9887333333333
Monthly Target 42
Monthly Target 52

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1.99120 (0.28%) 1.98580 1.98060 - 1.99440 0.2095 times
Thu 30 April 2026 1.98570 (-1.27%) 2.01100 1.98040 - 2.03130 1.5567 times
Tue 31 March 2026 2.01130 (2.09%) 1.97410 1.95140 - 2.02100 2.0043 times
Fri 27 February 2026 1.97010 (0.1%) 1.97150 1.95010 - 1.98580 0.9612 times
Fri 30 January 2026 1.96810 (-3.51%) 2.04090 1.96040 - 2.04320 1.4861 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 1.0134 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 0.8944 times
Fri 31 October 2025 2.01530 (-0.46%) 2.02480 2.00040 - 2.04870 1.3932 times
Tue 30 September 2025 2.02470 (2.14%) 1.98320 1.96950 - 2.03120 0.4812 times
Fri 29 August 2025 1.98220 (2.16%) 1.93520 1.92830 - 2.00350 0 times
Thu 31 July 2025 1.94030 (0.33%) 1.93370 1.92730 - 1.96790 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.99
20 day DMA 2
35 day DMA 1.99
50 day DMA 1.99
100 day DMA 1.99
150 day DMA 2.01
200 day DMA 2

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA1.991.991.99
20 day EMA1.971.971.97
35 day EMA1.981.981.98
50 day EMA1.981.981.98

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.991.99
12 day SMA1.991.991.99
20 day SMA222
35 day SMA1.991.991.99
50 day SMA1.991.991.99
100 day SMA1.991.992
150 day SMA2.012.012.01
200 day SMA222
Back to top | Use Dark Theme