UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBIF are 2983.05 and 2983.05

Daily Target 12983.0488
Daily Target 22983.05
Daily Target 32983.05
Daily Target 42983.05
Daily Target 52983.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2983.04880 (-0.25%) 2983.04880 2983.04880 - 2983.04880 0.5 times
Wed 17 June 2026 2990.53330 (-0.08%) 2990.53330 2990.53330 - 2990.53330 0 times
Tue 16 June 2026 2992.99390 (0.1%) 2994.05480 2992.99390 - 2994.05480 2.5 times
Mon 15 June 2026 2990.06410 (0.57%) 2989.85720 2989.85720 - 2990.06410 1.5 times
Fri 12 June 2026 2973.16230 (-0.23%) 2970.25510 2970.25510 - 2973.16230 0 times
Thu 11 June 2026 2980.04440 (-0.34%) 2979.23240 2979.23240 - 2980.04440 1 times
Wed 10 June 2026 2990.17100 (0.21%) 2990.17100 2990.17100 - 2990.17100 0 times
Tue 09 June 2026 2983.83780 (0.1%) 2980.81480 2980.81480 - 2983.83780 1.5 times
Mon 08 June 2026 2980.81480 (-0.09%) 2980.41120 2980.41120 - 2980.81480 1.5 times
Fri 05 June 2026 2983.38170 (0.18%) 2978.43530 2978.43530 - 2983.45720 1.5 times
Thu 04 June 2026 2977.92720 (0.05%) 2977.72160 2977.72160 - 2977.92720 0.5 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2977.55 and 2988.55

Weekly Target 12975.71
Weekly Target 22979.38
Weekly Target 32986.7174666667
Weekly Target 42990.39
Weekly Target 52997.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2983.04880 (0.33%) 2989.85720 2983.04880 - 2994.05480 1.0465 times
Fri 12 June 2026 2973.16230 (-0.34%) 2980.41120 2970.25510 - 2990.17100 0.9302 times
Fri 05 June 2026 2983.38170 (0.45%) 2977.59610 2976.30090 - 2983.45720 1.5116 times
Fri 29 May 2026 2969.90240 (-0.25%) 2970.75370 2968.87080 - 2978.27440 1.2791 times
Fri 22 May 2026 2977.24050 (-0.04%) 2979.10760 2976.94620 - 3020.68510 0.6977 times
Fri 15 May 2026 2978.40270 (0.05%) 2975.76540 2975.76540 - 2978.71060 1.2791 times
Thu 07 May 2026 2976.89750 (-0.09%) 2976.65810 2976.65810 - 2979.90770 0.4651 times
Wed 06 May 2026 2979.51430 (0.15%) 2988.72770 2976.65810 - 2988.72770 0.9302 times
Fri 01 May 2026 2975.18720 (0.06%) 2973.21470 2973.08500 - 3018.02380 1.0465 times
Fri 24 April 2026 2973.35030 (0.07%) 2977.87760 2973.35030 - 2977.87760 0.814 times
Fri 17 April 2026 2971.18170 (0.01%) 2972.71080 2971.18170 - 3014.11420 1.2791 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2976.65 and 3000.45

Monthly Target 12958.65
Monthly Target 22970.85
Monthly Target 32982.4529
Monthly Target 42994.65
Monthly Target 53006.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2983.04880 (0.44%) 2977.59610 2970.25510 - 2994.05480 0.8955 times
Fri 29 May 2026 2969.90240 (-1.4%) 2975.00000 2968.87080 - 3020.68510 1.2537 times
Thu 30 April 2026 3012.11920 (1.48%) 2969.51120 2968.21870 - 3018.02380 1.2239 times
Tue 31 March 2026 2968.21870 (0.09%) 2971.34030 2951.78940 - 2982.66760 1.194 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 0.9254 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 1.3134 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 0.7463 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 0.6866 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 1.3433 times
Tue 30 September 2025 2943.88990 (-1.25%) 2982.17510 2937.61700 - 2986.58220 0.4179 times
Fri 29 August 2025 2981.16680 (0.14%) 2979.40000 2972.20000 - 2985.20000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2985.96
12 day DMA 2983.52
20 day DMA 2980.31
35 day DMA 2981.58
50 day DMA 2979.82
100 day DMA 2972.18
150 day DMA 2966.81
200 day DMA 2965.52

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2986.182987.752986.36
12 day EMA2984.182984.382983.26
20 day EMA2982.722982.692981.87
35 day EMA2980.612980.472979.88
50 day EMA2979.662979.522979.07

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2985.962985.362985.29
12 day SMA2983.522983.132982.02
20 day SMA2980.312982.192981.57
35 day SMA2981.582981.442980.96
50 day SMA2979.822979.62979.19
100 day SMA2972.182971.972971.67
150 day SMA2966.812966.552966.28
200 day SMA2965.522965.52965.45
Back to top | Use Dark Theme