Login or Join
HomepageUsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBIF are 2958.04 and 2958.04
| Daily Target 1 | 2958.0361 |
| Daily Target 2 | 2958.04 |
| Daily Target 3 | 2958.04 |
| Daily Target 4 | 2958.04 |
| Daily Target 5 | 2958.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2958.03610 (-0.37%) | 2958.03610 | 2958.03610 - 2958.03610 | 1.1111 times | Fri 31 July 2026 | 2969.01980 (-0.03%) | 2969.01980 | 2969.01980 - 2969.01980 | 1.1111 times | Thu 30 July 2026 | 2969.85940 (-0.55%) | 2969.85940 | 2969.85940 - 2969.85940 | 1.1111 times | Wed 29 July 2026 | 2986.30980 (-0.13%) | 2989.67080 | 2986.30980 - 2989.67080 | 1.1111 times | Tue 28 July 2026 | 2990.22280 (0.12%) | 2990.67070 | 2990.22280 - 2990.67070 | 2.2222 times | Mon 27 July 2026 | 2986.53050 (0%) | 2987.46260 | 2986.53050 - 2987.46260 | 3.3333 times | Fri 24 July 2026 | 2986.52830 (0%) | 2981.77730 | 2981.77730 - 2986.52830 | 0 times | Fri 24 July 2026 | 2986.52830 (0.18%) | 2981.77730 | 2981.77730 - 2986.52830 | 0 times | Thu 23 July 2026 | 2981.26840 (-0.16%) | 2985.86630 | 2981.26840 - 2985.86630 | 0 times | Wed 22 July 2026 | 2986.14640 (0.17%) | 2986.14640 | 2986.14640 - 2986.14640 | 0 times | Tue 21 July 2026 | 2981.04670 (0.25%) | 2981.04670 | 2981.04670 - 2981.04670 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBIF are 2958.04 and 2958.04
| Weekly Target 1 | 2958.0361 |
| Weekly Target 2 | 2958.04 |
| Weekly Target 3 | 2958.04 |
| Weekly Target 4 | 2958.04 |
| Weekly Target 5 | 2958.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2958.03610 (-0.37%) | 2958.03610 | 2958.03610 - 2958.03610 | 0.1493 times | Fri 31 July 2026 | 2969.01980 (-0.59%) | 2987.46260 | 2969.01980 - 2990.67070 | 1.194 times | Fri 24 July 2026 | 2986.52830 (0%) | 2981.77730 | 2981.77730 - 2986.52830 | 0 times | Fri 24 July 2026 | 2986.52830 (0.43%) | 2973.55140 | 2973.54520 - 2986.52830 | 0.1493 times | Fri 17 July 2026 | 2973.66580 (-0.09%) | 2976.89540 | 2970.69610 - 2996.01960 | 1.791 times | Fri 10 July 2026 | 2976.21630 (-0.27%) | 2973.11320 | 2973.11320 - 2983.52570 | 1.4925 times | Thu 02 July 2026 | 2984.24190 (0.46%) | 2970.93990 | 2970.93990 - 2984.24190 | 1.194 times | Fri 26 June 2026 | 2970.64180 (-0.42%) | 2983.17310 | 2970.64180 - 2987.24540 | 1.4925 times | Thu 18 June 2026 | 2983.04880 (0.33%) | 2989.85720 | 2983.04880 - 2994.05480 | 1.3433 times | Fri 12 June 2026 | 2973.16230 (-0.34%) | 2980.41120 | 2970.25510 - 2990.17100 | 1.194 times | Fri 05 June 2026 | 2983.38170 (0.45%) | 2977.59610 | 2976.30090 - 2983.45720 | 1.9403 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBIF are 2958.04 and 2958.04
| Monthly Target 1 | 2958.0361 |
| Monthly Target 2 | 2958.04 |
| Monthly Target 3 | 2958.04 |
| Monthly Target 4 | 2958.04 |
| Monthly Target 5 | 2958.04 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2958.03610 (-0.37%) | 2958.03610 | 2958.03610 - 2958.03610 | 0.0307 times | Fri 31 July 2026 | 2969.01980 (-0.26%) | 2976.51690 | 2969.01980 - 2996.01960 | 1.0736 times | Tue 30 June 2026 | 2976.75160 (0.23%) | 2977.59610 | 2970.25510 - 2994.05480 | 1.3497 times | Fri 29 May 2026 | 2969.90240 (-1.4%) | 2975.00000 | 2968.87080 - 3020.68510 | 1.2883 times | Thu 30 April 2026 | 3012.11920 (1.48%) | 2969.51120 | 2968.21870 - 3018.02380 | 1.2577 times | Tue 31 March 2026 | 2968.21870 (0.09%) | 2971.34030 | 2951.78940 - 2982.66760 | 1.227 times | Fri 27 February 2026 | 2965.41490 (0.08%) | 2975.73800 | 2949.95540 - 2975.73800 | 0.9509 times | Fri 30 January 2026 | 2963.09630 (0.2%) | 2957.69420 | 2947.32940 - 2963.22450 | 1.3497 times | Wed 31 December 2025 | 2957.25210 (0.07%) | 2946.85530 | 2946.85530 - 2965.21380 | 0.7669 times | Fri 28 November 2025 | 2955.05380 (0.6%) | 2949.74110 | 2943.83980 - 2955.75680 | 0.7055 times | Fri 31 October 2025 | 2937.35100 (-0.22%) | 2946.88230 | 2937.35100 - 2990.29230 | 1.3804 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBIF
DMA (daily moving average) of Us Dollar USDBIF
| DMA period | DMA value |
| 5 day DMA | 2974.69 |
| 12 day DMA | 2979.59 |
| 20 day DMA | 2980.27 |
| 35 day DMA | 2981.01 |
| 50 day DMA | 2980.16 |
| 100 day DMA | 2977.5 |
| 150 day DMA | 2972.17 |
| 200 day DMA | 2967.23 |
EMA (exponential moving average) of Us Dollar USDBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2970.67 | 2976.99 | 2980.98 |
| 12 day EMA | 2976.72 | 2980.11 | 2982.13 |
| 20 day EMA | 2978.56 | 2980.72 | 2981.95 |
| 35 day EMA | 2979.83 | 2981.11 | 2981.82 |
| 50 day EMA | 2980.02 | 2980.92 | 2981.41 |
SMA (simple moving average) of Us Dollar USDBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2974.69 | 2980.39 | 2983.89 |
| 12 day SMA | 2979.59 | 2980.89 | 2981.17 |
| 20 day SMA | 2980.27 | 2981.14 | 2981.6 |
| 35 day SMA | 2981.01 | 2981.44 | 2981.76 |
| 50 day SMA | 2980.16 | 2980.54 | 2981.57 |
| 100 day SMA | 2977.5 | 2977.62 | 2977.61 |
| 150 day SMA | 2972.17 | 2972.12 | 2972.02 |
| 200 day SMA | 2967.23 | 2967.3 | 2967.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.