Login or Join
HomepageUsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBIF are 2959.24 and 2959.24
| Daily Target 1 | 2959.2383 |
| Daily Target 2 | 2959.24 |
| Daily Target 3 | 2959.24 |
| Daily Target 4 | 2959.24 |
| Daily Target 5 | 2959.24 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2959.23830 (-0.39%) | 2959.23830 | 2959.23830 - 2959.23830 | 0.5556 times | Thu 19 March 2026 | 2970.80180 (0.11%) | 2970.90970 | 2970.80180 - 2970.90970 | 1.1111 times | Tue 17 March 2026 | 2967.47350 (-0.03%) | 2966.56450 | 2966.56450 - 2967.47350 | 2.2222 times | Mon 16 March 2026 | 2968.49820 (0.4%) | 2968.49820 | 2968.49820 - 2968.49820 | 0.5556 times | Fri 13 March 2026 | 2956.60140 (0.1%) | 2955.58470 | 2955.58470 - 2969.93170 | 2.2222 times | Thu 12 March 2026 | 2953.77700 (-0.33%) | 2971.66070 | 2951.78940 - 2971.66070 | 0.5556 times | Wed 11 March 2026 | 2963.51180 (-0.12%) | 2970.26370 | 2963.51180 - 2970.26370 | 1.1111 times | Tue 10 March 2026 | 2966.97680 (-0.12%) | 2970.49200 | 2966.97680 - 2970.49200 | 1.1111 times | Mon 09 March 2026 | 2970.62930 (0.09%) | 2970.62930 | 2970.62930 - 2970.62930 | 0.5556 times | Fri 06 March 2026 | 2968.03370 (0.03%) | 2967.07030 | 2967.07030 - 2968.12090 | 0 times | Thu 05 March 2026 | 2967.14420 (0.09%) | 2967.14420 | 2967.14420 - 2967.14420 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBIF are 2953.4 and 2965.07
| Weekly Target 1 | 2951.46 |
| Weekly Target 2 | 2955.35 |
| Weekly Target 3 | 2963.1287666667 |
| Weekly Target 4 | 2967.02 |
| Weekly Target 5 | 2974.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2959.23830 (0.09%) | 2968.49820 | 2959.23830 - 2970.90970 | 1.1111 times | Fri 13 March 2026 | 2956.60140 (-0.39%) | 2970.62930 | 2951.78940 - 2971.66070 | 1.3889 times | Fri 06 March 2026 | 2968.03370 (0.09%) | 2971.34030 | 2964.54690 - 2971.34030 | 0.8333 times | Fri 27 February 2026 | 2965.41490 (-0.01%) | 2961.85640 | 2961.22410 - 2967.23730 | 2.3611 times | Fri 20 February 2026 | 2965.62140 (0.52%) | 2965.03540 | 2962.94420 - 2967.09110 | 0.6944 times | Fri 13 February 2026 | 2950.22940 (0%) | 2950.22940 | 2950.22940 - 2950.22940 | 0 times | Fri 13 February 2026 | 2950.22940 (-0.33%) | 2959.54580 | 2950.22940 - 2965.08280 | 0.2778 times | Fri 06 February 2026 | 2959.96990 (-0.11%) | 2975.73800 | 2949.95540 - 2975.73800 | 0.9722 times | Fri 30 January 2026 | 2963.09630 (0.06%) | 2947.32940 | 2947.32940 - 2963.22450 | 1.1111 times | Fri 23 January 2026 | 2961.24030 (0.03%) | 2959.56870 | 2957.63640 - 2961.24030 | 1.25 times | Fri 16 January 2026 | 2960.32870 (-0%) | 2956.89840 | 2956.89840 - 2960.40390 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBIF are 2945.58 and 2965.45
| Monthly Target 1 | 2941.02 |
| Monthly Target 2 | 2950.13 |
| Monthly Target 3 | 2960.8961333333 |
| Monthly Target 4 | 2970 |
| Monthly Target 5 | 2980.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2959.23830 (-0.21%) | 2971.34030 | 2951.78940 - 2971.66070 | 1.165 times | Fri 27 February 2026 | 2965.41490 (0.08%) | 2975.73800 | 2949.95540 - 2975.73800 | 1.5049 times | Fri 30 January 2026 | 2963.09630 (0.2%) | 2957.69420 | 2947.32940 - 2963.22450 | 2.1359 times | Wed 31 December 2025 | 2957.25210 (0.07%) | 2946.85530 | 2946.85530 - 2965.21380 | 1.2136 times | Fri 28 November 2025 | 2955.05380 (0.6%) | 2949.74110 | 2943.83980 - 2955.75680 | 1.1165 times | Fri 31 October 2025 | 2937.35100 (-0.22%) | 2946.88230 | 2937.35100 - 2990.29230 | 2.1845 times | Tue 30 September 2025 | 2943.88990 (-1.25%) | 2982.17510 | 2937.61700 - 2986.58220 | 0.6796 times | Fri 29 August 2025 | 2981.16680 (0.14%) | 2979.40000 | 2972.20000 - 2985.20000 | 0 times | Thu 31 July 2025 | 2977.00000 (0.2%) | 2977.30000 | 2970.60000 - 2983.70000 | 0 times | Mon 30 June 2025 | 2971.10000 (-0.13%) | 2974.70000 | 2969.40000 - 2981.70000 | 0 times | Fri 30 May 2025 | 2974.90000 (0.23%) | 2973.30000 | 2935.50000 - 2979.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBIF
DMA (daily moving average) of Us Dollar USDBIF
| DMA period | DMA value |
| 5 day DMA | 2964.52 |
| 12 day DMA | 2964.78 |
| 20 day DMA | 2965.39 |
| 35 day DMA | 2963.47 |
| 50 day DMA | 2962.21 |
| 100 day DMA | 2958.24 |
| 150 day DMA | 2961.36 |
| 200 day DMA | 2964.64 |
EMA (exponential moving average) of Us Dollar USDBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2964.17 | 2966.63 | 2964.54 |
| 12 day EMA | 2964.51 | 2965.47 | 2964.5 |
| 20 day EMA | 2964.32 | 2964.86 | 2964.23 |
| 35 day EMA | 2963.5 | 2963.75 | 2963.33 |
| 50 day EMA | 2962.21 | 2962.33 | 2961.98 |
SMA (simple moving average) of Us Dollar USDBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2964.52 | 2963.43 | 2961.97 |
| 12 day SMA | 2964.78 | 2965.74 | 2965.7 |
| 20 day SMA | 2965.39 | 2965.77 | 2965.38 |
| 35 day SMA | 2963.47 | 2963.57 | 2963.28 |
| 50 day SMA | 2962.21 | 2962.25 | 2961.99 |
| 100 day SMA | 2958.24 | 2958.12 | 2957.88 |
| 150 day SMA | 2961.36 | 2961.48 | 2961.53 |
| 200 day SMA | 2964.64 | 2964.7 | 2964.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.