UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBIF are 2984.59 and 2987.35

Daily Target 12984.13
Daily Target 22985.05
Daily Target 32986.8867666667
Daily Target 42987.81
Daily Target 52989.65

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 2985.96630 (0.36%) 2988.72770 2985.96630 - 2988.72770 2.1053 times
Fri 01 May 2026 2975.18720 (-1.23%) 2975.00000 2975.00000 - 2975.18720 1.0526 times
Thu 30 April 2026 3012.11920 (1.22%) 3018.02380 3012.11920 - 3018.02380 1.5789 times
Wed 29 April 2026 2975.93880 (-0.07%) 2976.08420 2975.88790 - 2976.08420 0 times
Tue 28 April 2026 2978.13250 (0.14%) 2978.41960 2978.13250 - 2978.41960 0 times
Mon 27 April 2026 2973.85670 (0.02%) 2973.21470 2973.08500 - 2973.85670 2.1053 times
Fri 24 April 2026 2973.35030 (-0.04%) 2973.88500 2973.35030 - 2973.88500 1.0526 times
Thu 23 April 2026 2974.62150 (-0.02%) 2974.62150 2974.62150 - 2974.62150 0.5263 times
Wed 22 April 2026 2975.10600 (0.05%) 2975.10600 2975.10600 - 2975.10600 0.5263 times
Tue 21 April 2026 2973.47970 (-0.15%) 2973.54060 2973.47970 - 2973.54060 1.0526 times
Mon 20 April 2026 2977.87760 (0.23%) 2977.87760 2977.87760 - 2977.87760 0.5263 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2984.59 and 2987.35

Weekly Target 12984.13
Weekly Target 22985.05
Weekly Target 32986.8867666667
Weekly Target 42987.81
Weekly Target 52989.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 2985.96630 (0.36%) 2988.72770 2985.96630 - 2988.72770 0.4598 times
Fri 01 May 2026 2975.18720 (0.06%) 2973.21470 2973.08500 - 3018.02380 1.0345 times
Fri 24 April 2026 2973.35030 (0.07%) 2977.87760 2973.35030 - 2977.87760 0.8046 times
Fri 17 April 2026 2971.18170 (0.01%) 2972.71080 2971.18170 - 3014.11420 1.2644 times
Fri 10 April 2026 2970.73720 (0.01%) 2970.00000 2969.77860 - 2972.40800 1.0345 times
Thu 02 April 2026 2970.29900 (-0%) 2970.37890 2968.21870 - 2982.66760 1.7241 times
Fri 27 March 2026 2970.32990 (0.37%) 2961.43660 2961.43660 - 2972.03850 0.9195 times
Fri 20 March 2026 2959.23830 (0.09%) 2968.49820 2959.23830 - 2970.90970 0.9195 times
Fri 13 March 2026 2956.60140 (-0.39%) 2970.62930 2951.78940 - 2971.66070 1.1494 times
Fri 06 March 2026 2968.03370 (0.09%) 2971.34030 2964.54690 - 2971.34030 0.6897 times
Fri 27 February 2026 2965.41490 (-0.01%) 2961.85640 2961.22410 - 2967.23730 1.954 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2980.48 and 2994.21

Monthly Target 12969.5
Monthly Target 22977.73
Monthly Target 32983.2313333333
Monthly Target 42991.46
Monthly Target 52996.96

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 2985.96630 (-0.87%) 2975.00000 2975.00000 - 2988.72770 0.223 times
Thu 30 April 2026 3012.11920 (1.48%) 2969.51120 2968.21870 - 3018.02380 1.5242 times
Tue 31 March 2026 2968.21870 (0.09%) 2971.34030 2951.78940 - 2982.66760 1.487 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 1.1524 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 1.6357 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 0.9294 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 0.855 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 1.6729 times
Tue 30 September 2025 2943.88990 (-1.25%) 2982.17510 2937.61700 - 2986.58220 0.5204 times
Fri 29 August 2025 2981.16680 (0.14%) 2979.40000 2972.20000 - 2985.20000 0 times
Thu 31 July 2025 2977.00000 (0.2%) 2977.30000 2970.60000 - 2983.70000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2985.47
12 day DMA 2978.9
20 day DMA 2977.84
35 day DMA 2973.73
50 day DMA 2971.32
100 day DMA 2965.23
150 day DMA 2960.41
200 day DMA 2965.01

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2984.42983.622987.83
12 day EMA2980.9229802980.88
20 day EMA2978.392977.592977.84
35 day EMA2974.842974.182974.12
50 day EMA2971.742971.162971

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2985.472983.052982.68
12 day SMA2978.92977.672977.44
20 day SMA2977.842977.052976.8
35 day SMA2973.732972.812972.48
50 day SMA2971.322970.932970.69
100 day SMA2965.232964.92964.72
150 day SMA2960.412960.362960.39
200 day SMA2965.012964.972964.97
Back to top | Use Dark Theme