IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010533333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.01050 (0%) 0.01050 0.01050 - 0.01060 1.3825 times
Fri 01 May 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01060 0.8092 times
Thu 30 April 2026 0.01060 (0.95%) 0.01050 0.01050 - 0.01060 2.0442 times
Wed 29 April 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01060 0.0007 times
Tue 28 April 2026 0.01060 (0%) 0.01060 0.01060 - 0.01060 0.0007 times
Mon 27 April 2026 0.01060 (0%) 0.01060 0.01060 - 0.01060 0.5828 times
Fri 24 April 2026 0.01060 (0%) 0.01060 0.01060 - 0.01060 1.0158 times
Thu 23 April 2026 0.01060 (-0.93%) 0.01070 0.01060 - 0.01070 1.4719 times
Wed 22 April 2026 0.01070 (0%) 0.01070 0.01060 - 0.01070 1.2238 times
Tue 21 April 2026 0.01070 (0%) 0.01070 0.01070 - 0.01070 1.4683 times
Mon 20 April 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01080 0.9238 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010533333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.01050 (0%) 0.01050 0.01050 - 0.01060 0.2114 times
Fri 01 May 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01060 0.5257 times
Fri 24 April 2026 0.01060 (-1.85%) 0.01080 0.01060 - 0.01080 0.9334 times
Fri 17 April 2026 0.01080 (0.93%) 0.01060 0.01050 - 0.01080 1.559 times
Fri 10 April 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 1.1727 times
Thu 02 April 2026 0.01080 (1.89%) 0.01060 0.01050 - 0.01080 1.1814 times
Fri 27 March 2026 0.01060 (-0.93%) 0.01060 0.01050 - 0.01080 1.9948 times
Fri 20 March 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 0.8776 times
Fri 13 March 2026 0.01080 (-0.92%) 0.01090 0.01080 - 0.01100 0.8916 times
Fri 06 March 2026 0.01090 (-0.91%) 0.01100 0.01080 - 0.01100 0.6525 times
Fri 27 February 2026 0.01100 (0%) 0.01100 0.01100 - 0.01100 0.3338 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010533333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01060 0.18 times
Thu 30 April 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01090 2.5849 times
Tue 31 March 2026 0.01070 (-2.73%) 0.01100 0.01050 - 0.01100 2.6055 times
Fri 27 February 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01110 0.8411 times
Fri 30 January 2026 0.01090 (-1.8%) 0.01110 0.01080 - 0.01120 1.124 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01100 - 0.01120 1.0191 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 0.5015 times
Fri 31 October 2025 0.01130 (0%) 0.01130 0.01130 - 0.01140 0.8581 times
Tue 30 September 2025 0.01130 (0%) 0.01140 0.01120 - 0.01140 0.2858 times
Fri 29 August 2025 0.01130 (-0.88%) 0.01140 0.01130 - 0.01150 0 times
Thu 31 July 2025 0.01140 (-2.56%) 0.01170 0.01140 - 0.01170 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme