login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.010733333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01070 (0%)	0.01070	0.01070 - 0.01080	1.3128 times
Thu 19 March 2026	0.01070 (-0.93%)	0.01070	0.01070 - 0.01080	2.1634 times
Tue 17 March 2026	0.01080 (0%)	0.01080	0.01080 - 0.01080	0.9984 times
Mon 16 March 2026	0.01080 (0%)	0.01080	0.01080 - 0.01090	0.4858 times
Fri 13 March 2026	0.01080 (0%)	0.01080	0.01080 - 0.01080	1.1636 times
Thu 12 March 2026	0.01080 (0%)	0.01080	0.01080 - 0.01090	0.0026 times
Wed 11 March 2026	0.01080 (0%)	0.01080	0.01080 - 0.01090	1.092 times
Tue 10 March 2026	0.01080 (-0.92%)	0.01090	0.01080 - 0.01100	1.0241 times
Mon 09 March 2026	0.01090 (0%)	0.01090	0.01080 - 0.01090	1.7575 times
Fri 06 March 2026	0.01090 (0%)	0.01090	0.01090 - 0.01090	0 times
Thu 05 March 2026	0.01090 (0%)	0.01090	0.01080 - 0.01100	0.0097 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.010766666666667

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01070 (-0.93%)	0.01080	0.01070 - 0.01090	1.7637 times
Fri 13 March 2026	0.01080 (-0.92%)	0.01090	0.01080 - 0.01100	1.7919 times
Fri 06 March 2026	0.01090 (-0.91%)	0.01100	0.01080 - 0.01100	1.3114 times
Fri 27 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0.6708 times
Fri 20 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0.5098 times
Fri 13 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0 times
Fri 13 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01110	0.172 times
Fri 06 February 2026	0.01100 (0.92%)	0.01090	0.01090 - 0.01110	1.795 times
Fri 30 January 2026	0.01090 (0%)	0.01090	0.01080 - 0.01090	1.2986 times
Fri 23 January 2026	0.01090 (-0.91%)	0.01100	0.01090 - 0.01100	0.6869 times
Fri 16 January 2026	0.01100 (-0.9%)	0.01110	0.01100 - 0.01110	0.8414 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.0108

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01070 (-2.73%)	0.01100	0.01070 - 0.01100	2.1931 times
Fri 27 February 2026	0.01100 (0.92%)	0.01090	0.01090 - 0.01110	1.4183 times
Fri 30 January 2026	0.01090 (-1.8%)	0.01110	0.01080 - 0.01120	1.8954 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01100 - 0.01120	1.7185 times
Fri 28 November 2025	0.01120 (-0.88%)	0.01130	0.01110 - 0.01130	0.8457 times
Fri 31 October 2025	0.01130 (0%)	0.01130	0.01130 - 0.01140	1.447 times
Tue 30 September 2025	0.01130 (0%)	0.01140	0.01120 - 0.01140	0.4819 times
Fri 29 August 2025	0.01130 (-0.88%)	0.01140	0.01130 - 0.01150	0 times
Thu 31 July 2025	0.01140 (-2.56%)	0.01170	0.01140 - 0.01170	0 times
Mon 30 June 2025	0.01170 (0%)	0.01170	0.01150 - 0.01170	0 times
Fri 30 May 2025	0.01170 (-0.85%)	0.01170	0.01130 - 0.01190	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme