IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.0114 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.01140 (0%) |
0.01140 |
0.01140 - 0.01140 |
1.2907 times |
Mon 20 October 2025 |
0.01140 (0%) |
0.01140 |
0.01140 - 0.01140 |
2.1734 times |
Fri 17 October 2025 |
0.01140 (0%) |
0.01140 |
0.01140 - 0.01140 |
0.6975 times |
Thu 16 October 2025 |
0.01140 (0%) |
0.01140 |
0.01140 - 0.01140 |
2.2062 times |
Wed 15 October 2025 |
0.01140 (0.88%) |
0.01130 |
0.01130 - 0.01140 |
0.0006 times |
Tue 14 October 2025 |
0.01130 (0%) |
0.01130 |
0.01130 - 0.01130 |
0.9143 times |
Mon 13 October 2025 |
0.01130 (0%) |
0.01130 |
0.01130 - 0.01130 |
0.9052 times |
Fri 10 October 2025 |
0.01130 (0%) |
0.01130 |
0.01130 - 0.01130 |
0 times |
Thu 09 October 2025 |
0.01130 (0%) |
0.01130 |
0.01130 - 0.01130 |
0.9556 times |
Wed 08 October 2025 |
0.01130 (0%) |
0.01130 |
0.01130 - 0.01130 |
0.8566 times |
Tue 07 October 2025 |
0.01130 (0%) |
0.01130 |
0.01130 - 0.01130 |
1.165 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.0114 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.01140 (0%) |
0.01140 |
0.01140 - 0.01140 |
1.7151 times |
Fri 17 October 2025 |
0.01140 (0.88%) |
0.01130 |
0.01130 - 0.01140 |
2.3387 times |
Fri 10 October 2025 |
0.01130 (0%) |
0.01130 |
0.01130 - 0.01130 |
1.893 times |
Fri 03 October 2025 |
0.01130 (0%) |
0.01130 |
0.01130 - 0.01130 |
2.177 times |
Fri 26 September 2025 |
0.01130 (0%) |
0.01130 |
0.01120 - 0.01130 |
1.8762 times |
Thu 18 September 2025 |
0.01130 (0%) |
0.01140 |
0.01130 - 0.01140 |
0 times |
Wed 10 September 2025 |
0.01130 (0%) |
0.01140 |
0.01130 - 0.01140 |
0 times |
Thu 04 September 2025 |
0.01130 (0%) |
0.01140 |
0.01130 - 0.01140 |
0 times |
Fri 29 August 2025 |
0.01130 (-1.74%) |
0.01140 |
0.01130 - 0.01140 |
0 times |
Fri 22 August 2025 |
0.01150 (0.88%) |
0.01140 |
0.01140 - 0.01150 |
0 times |
Fri 15 August 2025 |
0.01140 (0%) |
0.01140 |
0.01140 - 0.01140 |
0 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.011366666666667 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.01140 (0.88%) |
0.01130 |
0.01130 - 0.01140 |
6.8308 times |
Tue 30 September 2025 |
0.01130 (0%) |
0.01140 |
0.01120 - 0.01140 |
3.1692 times |
Fri 29 August 2025 |
0.01130 (-0.88%) |
0.01140 |
0.01130 - 0.01150 |
0 times |
Thu 31 July 2025 |
0.01140 (-2.56%) |
0.01170 |
0.01140 - 0.01170 |
0 times |
Mon 30 June 2025 |
0.01170 (0%) |
0.01170 |
0.01150 - 0.01170 |
0 times |
Fri 30 May 2025 |
0.01170 (-0.85%) |
0.01170 |
0.01130 - 0.01190 |
0 times |
Wed 30 April 2025 |
0.01180 (0.85%) |
0.01170 |
0.01150 - 0.01180 |
0 times |
Mon 31 March 2025 |
0.01170 (2.63%) |
0.01140 |
0.01140 - 0.01170 |
0 times |
Fri 28 February 2025 |
0.01140 (-0.87%) |
0.01160 |
0.01140 - 0.01160 |
0 times |
Fri 31 January 2025 |
0.01150 (-1.71%) |
0.01160 |
0.01150 - 0.01170 |
0 times |
Tue 31 December 2024 |
0.01170 (-0.85%) |
0.01180 |
0.01160 - 0.01190 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRUSD
DMA (daily moving average) of Indian Rupee INRUSD
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Indian Rupee INRUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Indian Rupee INRUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
