login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.0109

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.01090 (0%)	0.01090	0.01090 - 0.01090	2.1086 times
Mon 26 January 2026	0.01090 (0%)	0.01090	0.01090 - 0.01090	0.6043 times
Fri 23 January 2026	0.01090 (0%)	0.01090	0.01090 - 0.01090	1.8989 times
Thu 22 January 2026	0.01090 (0%)	0.01090	0.01090 - 0.01100	0.6944 times
Wed 21 January 2026	0.01090 (-0.91%)	0.01100	0.01090 - 0.01100	0.4373 times
Tue 20 January 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0.4169 times
Fri 16 January 2026	0.01100 (-0.9%)	0.01110	0.01100 - 0.01110	1.5176 times
Thu 15 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	0.0575 times
Wed 14 January 2026	0.01110 (0%)	0.01110	0.01100 - 0.01110	0.4368 times
Tue 13 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	1.8276 times
Mon 12 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	0.3839 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.0109

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.01090 (0%)	0.01090	0.01090 - 0.01090	0.6601 times
Fri 23 January 2026	0.01090 (-0.91%)	0.01100	0.01090 - 0.01100	0.8389 times
Fri 16 January 2026	0.01100 (-0.9%)	0.01110	0.01100 - 0.01110	1.0276 times
Fri 09 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.2386 times
Fri 02 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.4555 times
Fri 26 December 2025	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	1.77 times
Fri 19 December 2025	0.01120 (1.82%)	0.01100	0.01100 - 0.01120	1.1386 times
Fri 12 December 2025	0.01100 (-0.9%)	0.01110	0.01100 - 0.01110	0.0006 times
Fri 05 December 2025	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	0.7389 times
Fri 28 November 2025	0.01120 (0%)	0.01120	0.01120 - 0.01120	1.1312 times
Fri 21 November 2025	0.01120 (-0.88%)	0.01130	0.01110 - 0.01130	0.3982 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.011

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.01090 (-1.8%)	0.01110	0.01090 - 0.01120	2.5696 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01100 - 0.01120	2.8419 times
Fri 28 November 2025	0.01120 (-0.88%)	0.01130	0.01110 - 0.01130	1.3985 times
Fri 31 October 2025	0.01130 (0%)	0.01130	0.01130 - 0.01140	2.393 times
Tue 30 September 2025	0.01130 (0%)	0.01140	0.01120 - 0.01140	0.7969 times
Fri 29 August 2025	0.01130 (-0.88%)	0.01140	0.01130 - 0.01150	0 times
Thu 31 July 2025	0.01140 (-2.56%)	0.01170	0.01140 - 0.01170	0 times
Mon 30 June 2025	0.01170 (0%)	0.01170	0.01150 - 0.01170	0 times
Fri 30 May 2025	0.01170 (-0.85%)	0.01170	0.01130 - 0.01190	0 times
Wed 30 April 2025	0.01180 (0.85%)	0.01170	0.01150 - 0.01180	0 times
Mon 31 March 2025	0.01170 (2.63%)	0.01140	0.01140 - 0.01170	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme