login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.0105

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01050 (0%)	0.01050	0.01050 - 0.01050	1.7203 times
Thu 29 October 2026	0.01050 (0%)	0.01050	0.01050 - 0.01050	1.6536 times
Wed 28 October 2026	0.01050 (0%)	0.01050	0.01050 - 0.01050	0.006 times
Tue 27 October 2026	0.01050 (0%)	0.01050	0.01050 - 0.01050	2.0689 times
Mon 26 October 2026	0.01050 (0%)	0.01050	0.01050 - 0.01050	0 times
Fri 23 October 2026	0.01050 (-0.94%)	0.01060	0.01050 - 0.01060	0 times
Thu 22 October 2026	0.01060 (0%)	0.01060	0.01050 - 0.01060	1.1167 times
Wed 21 October 2026	0.01060 (0%)	0.01060	0.01060 - 0.01060	1.6118 times
Tue 20 October 2026	0.01060 (0.95%)	0.01050	0.01050 - 0.01060	0.7506 times
Mon 19 October 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	1.0722 times
Fri 16 October 2026	0.01050 (-0.94%)	0.01060	0.01050 - 0.01060	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.0105

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01050 (0%)	0.01050	0.01050 - 0.01050	1.1373 times
Fri 23 October 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	0.95 times
Fri 16 October 2026	0.01050 (0.96%)	0.01040	0.01040 - 0.01060	0.874 times
Fri 09 October 2026	0.01040 (0%)	0.01040	0.01030 - 0.01040	0.7258 times
Fri 02 October 2026	0.01040 (0%)	0.01040	0.01040 - 0.01040	1.4001 times
Fri 25 September 2026	0.01040 (0%)	0.01040	0.01040 - 0.01050	2.0113 times
Fri 18 September 2026	0.01040 (-0.95%)	0.01050	0.01040 - 0.01060	0.6663 times
Fri 11 September 2026	0.01050 (-0.94%)	0.01060	0.01040 - 0.01060	0.4276 times
Fri 04 September 2026	0.01060 (0.95%)	0.01050	0.01040 - 0.01060	1.2413 times
Fri 28 August 2026	0.01050 (0%)	0.01050	0.01040 - 0.01050	0.5661 times
Fri 21 August 2026	0.01050 (0%)	0.01050	0.01040 - 0.01050	0.5753 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.010466666666667

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01050 (0.96%)	0.01040	0.01030 - 0.01060	0.8057 times
Wed 30 September 2026	0.01040 (-0.95%)	0.01050	0.01040 - 0.01060	1.1881 times
Mon 31 August 2026	0.01050 (0%)	0.01050	0.01040 - 0.01050	0.5015 times
Fri 31 July 2026	0.01050 (0%)	0.01050	0.01030 - 0.01060	0.7528 times
Tue 30 June 2026	0.01050 (0%)	0.01050	0.01040 - 0.01060	0.8478 times
Fri 29 May 2026	0.01050 (-0.94%)	0.01060	0.01030 - 0.01070	0.9286 times
Thu 30 April 2026	0.01060 (-0.93%)	0.01070	0.01050 - 0.01090	1.7974 times
Tue 31 March 2026	0.01070 (-2.73%)	0.01100	0.01050 - 0.01100	1.8117 times
Fri 27 February 2026	0.01100 (0.92%)	0.01090	0.01090 - 0.01110	0.5848 times
Fri 30 January 2026	0.01090 (-1.8%)	0.01110	0.01080 - 0.01120	0.7816 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01100 - 0.01120	0.7086 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme