Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 7.09 and 7.13
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.0993 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.14 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.10990 (0.17%) | 7.09570 | 7.07560 - 7.11240 | 1.6459 times | Tue 10 March 2026 | 7.09800 (0.47%) | 7.06400 | 7.04810 - 7.10220 | 1.0998 times | Mon 09 March 2026 | 7.06490 (0.03%) | 7.09280 | 7.05570 - 7.14350 | 2.1819 times | Fri 06 March 2026 | 7.06290 (-0.22%) | 7.07830 | 7.03860 - 7.08840 | 0 times | Thu 05 March 2026 | 7.07820 (0.27%) | 7.05930 | 7.04570 - 7.09930 | 0.0325 times | Wed 04 March 2026 | 7.05930 (-0.1%) | 7.06610 | 7.04100 - 7.09580 | 1.9414 times | Tue 03 March 2026 | 7.06620 (0.87%) | 7.00670 | 6.98980 - 7.12440 | 0.3531 times | Mon 02 March 2026 | 7.00510 (0.46%) | 6.96320 | 6.95730 - 7.02620 | 1.6667 times | Fri 27 February 2026 | 6.97270 (-0.2%) | 6.98770 | 6.94310 - 6.99050 | 0 times | Thu 26 February 2026 | 6.98650 (0.04%) | 6.98340 | 6.97400 - 7.00430 | 1.0786 times | Wed 25 February 2026 | 6.98340 (0.04%) | 6.98020 | 6.96360 - 7.01890 | 1.3064 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 7.08 and 7.17
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.1005 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.10990 (0.67%) | 7.09280 | 7.04810 - 7.14350 | 1.6636 times | Fri 06 March 2026 | 7.06290 (1.29%) | 6.96320 | 6.95730 - 7.12440 | 1.3483 times | Fri 27 February 2026 | 6.97270 (0.13%) | 6.95360 | 6.94310 - 7.01890 | 1.6718 times | Fri 20 February 2026 | 6.96350 (-0.26%) | 6.97330 | 6.93770 - 7.01730 | 0.7235 times | Fri 13 February 2026 | 6.98160 (0%) | 7.00840 | 6.96840 - 7.02460 | 0 times | Fri 13 February 2026 | 6.98160 (-1.36%) | 7.09420 | 6.95420 - 7.09780 | 0.3987 times | Fri 06 February 2026 | 7.07810 (-0.01%) | 7.08250 | 7.05090 - 7.17210 | 0.9675 times | Fri 30 January 2026 | 7.07900 (-0.71%) | 7.10940 | 7.03290 - 7.15750 | 1.3665 times | Fri 23 January 2026 | 7.12970 (-1.71%) | 7.25290 | 7.12560 - 7.25700 | 0.9331 times | Fri 16 January 2026 | 7.25390 (-0.03%) | 7.25170 | 7.23370 - 7.28630 | 0.927 times | Fri 09 January 2026 | 7.25610 (-1%) | 7.33090 | 7.24710 - 7.33980 | 1.4514 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 7.03 and 7.22
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.0702333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.10990 (1.97%) | 6.96320 | 6.95730 - 7.14350 | 1.1784 times | Fri 27 February 2026 | 6.97270 (-1.5%) | 7.08250 | 6.93770 - 7.17210 | 1.4716 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 1.9605 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 1.5567 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 1.3589 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 1.8482 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.6258 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times | Fri 30 May 2025 | 7.43250 (-1.48%) | 7.50260 | 7.29470 - 7.56820 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.07 | 7.05 |
| 12 day EMA | 7.06 | 7.05 | 7.04 |
| 20 day EMA | 7.05 | 7.04 | 7.03 |
| 35 day EMA | 7.08 | 7.08 | 7.08 |
| 50 day EMA | 7.14 | 7.14 | 7.14 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.07 | 7.07 |
| 12 day SMA | 7.04 | 7.03 | 7.02 |
| 20 day SMA | 7.02 | 7.01 | 7.01 |
| 35 day SMA | 7.04 | 7.05 | 7.05 |
| 50 day SMA | 7.11 | 7.12 | 7.12 |
| 100 day SMA | 7.18 | 7.18 | 7.18 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.26 | 7.26 | 7.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.