CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADNOK are 6.64 and 6.67

Daily Target 16.63
Daily Target 26.64
Daily Target 36.6665666666667
Daily Target 46.68
Daily Target 56.7

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 6.65840 (-0.06%) 6.66210 6.65220 - 6.68910 0 times
Thu 22 October 2026 6.66210 (-0.11%) 6.66950 6.64790 - 6.68140 2.0822 times
Wed 21 October 2026 6.66960 (-0.26%) 6.68650 6.66000 - 6.68970 1.2856 times
Tue 20 October 2026 6.68670 (0.08%) 6.68080 6.66880 - 6.69770 0.624 times
Mon 19 October 2026 6.68140 (0.21%) 6.67910 6.66450 - 6.71960 1.2975 times
Fri 16 October 2026 6.66770 (-0.14%) 6.67670 6.66110 - 6.68370 0 times
Thu 15 October 2026 6.67710 (-0.09%) 6.68190 6.65790 - 6.71140 0.0052 times
Wed 14 October 2026 6.68310 (-0.17%) 6.69470 6.65780 - 6.69820 2.1684 times
Tue 13 October 2026 6.69430 (-0.12%) 6.70240 6.69070 - 6.71990 0.7546 times
Mon 12 October 2026 6.70230 (-0.04%) 6.70410 6.69660 - 6.75860 1.7826 times
Fri 09 October 2026 6.70500 (-0.29%) 6.72450 6.69530 - 6.73330 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNOK are 6.62 and 6.69

Weekly Target 16.6
Weekly Target 26.63
Weekly Target 36.6753
Weekly Target 46.7
Weekly Target 56.75

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 6.65840 (-0.14%) 6.67910 6.64790 - 6.71960 0.8365 times
Fri 16 October 2026 6.66770 (-0.56%) 6.70410 6.65780 - 6.75860 0.745 times
Fri 09 October 2026 6.70500 (-0.66%) 6.74980 6.69530 - 6.77420 1.2928 times
Fri 02 October 2026 6.74970 (0.39%) 6.72790 6.68950 - 6.78230 0.9417 times
Fri 25 September 2026 6.72320 (-0.06%) 6.72560 6.69980 - 6.75030 1.2035 times
Fri 18 September 2026 6.72750 (0.46%) 6.70170 6.69360 - 6.74850 0.8554 times
Fri 11 September 2026 6.69660 (-0.44%) 6.71350 6.65730 - 6.72520 0.6574 times
Fri 04 September 2026 6.72640 (-0.26%) 6.73790 6.69130 - 6.75570 1.2247 times
Fri 28 August 2026 6.74400 (-0.18%) 6.74710 6.70520 - 6.75780 1.2986 times
Fri 21 August 2026 6.75620 (-0.75%) 6.80720 6.74760 - 6.80720 0.9444 times
Fri 14 August 2026 6.80720 (-0.23%) 6.80860 6.78960 - 6.83890 1.0186 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNOK are 6.59 and 6.72

Monthly Target 16.56
Monthly Target 26.61
Monthly Target 36.6962
Monthly Target 46.74
Monthly Target 56.83

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 6.65840 (-1.55%) 6.76230 6.64790 - 6.78230 0.6166 times
Wed 30 September 2026 6.76300 (0.3%) 6.74340 6.65730 - 6.77700 1.0079 times
Mon 31 August 2026 6.74310 (-0.19%) 6.77040 6.70520 - 6.83890 0.9755 times
Fri 31 July 2026 6.75590 (-3.17%) 6.97720 6.74730 - 7.00040 1.1867 times
Tue 30 June 2026 6.97720 (4.07%) 6.70120 6.67160 - 7.01360 1.1585 times
Fri 29 May 2026 6.70450 (-1.75%) 6.82360 6.67170 - 6.84590 0.9838 times
Thu 30 April 2026 6.82360 (-2.04%) 6.96430 6.78220 - 7.03400 1.1061 times
Tue 31 March 2026 6.96560 (-0.1%) 6.96320 6.89720 - 7.15400 1.3277 times
Fri 27 February 2026 6.97270 (-1.5%) 7.08250 6.93770 - 7.17210 0.7021 times
Fri 30 January 2026 7.07900 (-3.69%) 7.33670 7.03290 - 7.36210 0.9353 times
Wed 31 December 2025 7.35040 (1.45%) 7.24470 7.20270 - 7.43410 0.7426 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADNOK

DMA (daily moving average) of Canadian Dollar CADNOK

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.68
20 day DMA 6.71
35 day DMA 6.71
50 day DMA 6.72
100 day DMA 6.79
150 day DMA 6.8
200 day DMA 6.87

EMA (exponential moving average) of Canadian Dollar CADNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.676.68
12 day EMA6.696.696.7
20 day EMA6.716.716.72
35 day EMA6.746.746.74
50 day EMA6.746.746.74

SMA (simple moving average) of Canadian Dollar CADNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.676.68
12 day SMA6.686.696.69
20 day SMA6.716.716.71
35 day SMA6.716.716.71
50 day SMA6.726.736.73
100 day SMA6.796.796.79
150 day SMA6.86.86.8
200 day SMA6.876.876.87
Back to top | Use Dark Theme