Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 7.06 and 7.13
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.0778666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.14 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.07300 (0.18%) | 7.05680 | 7.04800 - 7.11260 | 1.2726 times | Tue 27 January 2026 | 7.06060 (-0.98%) | 7.12990 | 7.03530 - 7.13640 | 1.8408 times | Mon 26 January 2026 | 7.13060 (0.01%) | 7.10940 | 7.10750 - 7.15750 | 1.0375 times | Fri 23 January 2026 | 7.12970 (-0.23%) | 7.14580 | 7.12560 - 7.15980 | 1.5827 times | Thu 22 January 2026 | 7.14630 (-0.79%) | 7.20380 | 7.14440 - 7.20880 | 0.8846 times | Wed 21 January 2026 | 7.20300 (-0.33%) | 7.22670 | 7.18250 - 7.22780 | 0.6511 times | Tue 20 January 2026 | 7.22680 (-0.37%) | 7.25290 | 7.20820 - 7.25700 | 0.6935 times | Fri 16 January 2026 | 7.25390 (-0.34%) | 7.27870 | 7.24610 - 7.28630 | 1.3416 times | Thu 15 January 2026 | 7.27830 (0.46%) | 7.24350 | 7.24050 - 7.28410 | 0.1571 times | Wed 14 January 2026 | 7.24500 (-0.27%) | 7.26440 | 7.23370 - 7.27260 | 0.5384 times | Tue 13 January 2026 | 7.26490 (0.1%) | 7.25760 | 7.24920 - 7.27250 | 0.8517 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.99 and 7.12
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.0886 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.07300 (-0.8%) | 7.10940 | 7.03530 - 7.15750 | 1.0021 times | Fri 23 January 2026 | 7.12970 (-1.71%) | 7.25290 | 7.12560 - 7.25700 | 0.9203 times | Fri 16 January 2026 | 7.25390 (-0.03%) | 7.25170 | 7.23370 - 7.28630 | 0.9143 times | Fri 09 January 2026 | 7.25610 (-1%) | 7.33090 | 7.24710 - 7.33980 | 1.4315 times | Fri 02 January 2026 | 7.32920 (0.12%) | 7.32400 | 7.31360 - 7.37020 | 1.3487 times | Fri 26 December 2025 | 7.32040 (-0.36%) | 7.35170 | 7.29870 - 7.36970 | 0.8 times | Fri 19 December 2025 | 7.34660 (-0.15%) | 7.34940 | 7.34210 - 7.43410 | 1.1 times | Fri 12 December 2025 | 7.35760 (0.6%) | 7.30980 | 7.29930 - 7.36780 | 0.0319 times | Fri 05 December 2025 | 7.31360 (0.95%) | 7.24470 | 7.20270 - 7.31410 | 0.972 times | Fri 28 November 2025 | 7.24500 (-0.34%) | 7.26700 | 7.23600 - 7.27880 | 1.4794 times | Fri 21 November 2025 | 7.27000 (1.03%) | 7.19510 | 7.18470 - 7.29710 | 0.6371 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.89 and 7.22
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.1568 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.07300 (-3.77%) | 7.33670 | 7.03530 - 7.36210 | 2.5279 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 2.1582 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 1.884 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 2.5623 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.8676 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times | Fri 30 May 2025 | 7.43250 (-1.48%) | 7.50260 | 7.29470 - 7.56820 | 0 times | Wed 30 April 2025 | 7.54400 (3.33%) | 7.32650 | 7.22130 - 7.78740 | 0 times | Mon 31 March 2025 | 7.30120 (-6.14%) | 7.77970 | 7.29780 - 7.78660 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.13 | 7.16 |
| 12 day EMA | 7.17 | 7.19 | 7.21 |
| 20 day EMA | 7.21 | 7.22 | 7.24 |
| 35 day EMA | 7.23 | 7.24 | 7.25 |
| 50 day EMA | 7.23 | 7.24 | 7.25 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.13 | 7.17 |
| 12 day SMA | 7.19 | 7.2 | 7.22 |
| 20 day SMA | 7.23 | 7.25 | 7.26 |
| 35 day SMA | 7.28 | 7.29 | 7.29 |
| 50 day SMA | 7.27 | 7.27 | 7.27 |
| 100 day SMA | 7.23 | 7.24 | 7.24 |
| 150 day SMA | 7.29 | 7.29 | 7.29 |
| 200 day SMA | 7.33 | 7.33 | 7.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.