CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADNOK are 6.7 and 6.74

Daily Target 16.7
Daily Target 26.71
Daily Target 36.7280333333333
Daily Target 46.74
Daily Target 56.76

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 6.72640 (-0.11%) 6.73390 6.71310 - 6.74460 1.3712 times
Thu 03 September 2026 6.73390 (0.05%) 6.73130 6.72590 - 6.75570 0.3891 times
Wed 02 September 2026 6.73050 (0.25%) 6.71360 6.69130 - 6.73630 1.558 times
Tue 01 September 2026 6.71380 (-0.43%) 6.74340 6.70120 - 6.74760 1.4808 times
Mon 31 August 2026 6.74310 (-0.01%) 6.73790 6.72330 - 6.75130 0.0544 times
Fri 28 August 2026 6.74400 (0.22%) 6.72940 6.72040 - 6.75780 0 times
Thu 27 August 2026 6.72930 (-0.13%) 6.73780 6.70520 - 6.74910 1.4664 times
Wed 26 August 2026 6.73800 (0.06%) 6.73390 6.70880 - 6.74580 1.4182 times
Tue 25 August 2026 6.73380 (0.14%) 6.71940 6.71260 - 6.74240 1.3929 times
Mon 24 August 2026 6.72420 (-0.47%) 6.74710 6.70790 - 6.75020 0.8689 times
Fri 21 August 2026 6.75620 (-0.38%) 6.78230 6.74760 - 6.78460 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNOK are 6.68 and 6.74

Weekly Target 16.66
Weekly Target 26.69
Weekly Target 36.7244666666667
Weekly Target 46.76
Weekly Target 56.79

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 6.72640 (-0.26%) 6.73790 6.69130 - 6.75570 1.1146 times
Fri 28 August 2026 6.74400 (-0.18%) 6.74710 6.70520 - 6.75780 1.1818 times
Fri 21 August 2026 6.75620 (-0.75%) 6.80720 6.74760 - 6.80720 0.8594 times
Fri 14 August 2026 6.80720 (-0.23%) 6.80860 6.78960 - 6.83890 0.927 times
Fri 07 August 2026 6.82310 (0.99%) 6.77040 6.75450 - 6.82680 1.2508 times
Fri 31 July 2026 6.75590 (-0.6%) 6.80000 6.74730 - 6.93330 1.0527 times
Fri 24 July 2026 6.79670 (0%) 6.82710 6.78580 - 6.84130 0 times
Fri 24 July 2026 6.79670 (-1.22%) 6.88230 6.78580 - 6.89730 0.7988 times
Fri 17 July 2026 6.88030 (-0.43%) 6.90760 6.85850 - 6.94350 1.4141 times
Fri 10 July 2026 6.91010 (-0.5%) 6.92150 6.84770 - 6.92790 1.4009 times
Thu 02 July 2026 6.94450 (-0.76%) 7.00240 6.92950 - 7.01360 1.0022 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNOK are 6.68 and 6.74

Monthly Target 16.66
Monthly Target 26.69
Monthly Target 36.7244666666667
Monthly Target 46.76
Monthly Target 56.79

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 6.72640 (-0.25%) 6.74340 6.69130 - 6.75570 0.2711 times
Mon 31 August 2026 6.74310 (-0.19%) 6.77040 6.70520 - 6.83890 1.0408 times
Fri 31 July 2026 6.75590 (-3.17%) 6.97720 6.74730 - 7.00040 1.2661 times
Tue 30 June 2026 6.97720 (4.07%) 6.70120 6.67160 - 7.01360 1.236 times
Fri 29 May 2026 6.70450 (-1.75%) 6.82360 6.67170 - 6.84590 1.0497 times
Thu 30 April 2026 6.82360 (-2.04%) 6.96430 6.78220 - 7.03400 1.1802 times
Tue 31 March 2026 6.96560 (-0.1%) 6.96320 6.89720 - 7.15400 1.4167 times
Fri 27 February 2026 6.97270 (-1.5%) 7.08250 6.93770 - 7.17210 0.7491 times
Fri 30 January 2026 7.07900 (-3.69%) 7.33670 7.03290 - 7.36210 0.9979 times
Wed 31 December 2025 7.35040 (1.45%) 7.24470 7.20270 - 7.43410 0.7924 times
Fri 28 November 2025 7.24500 (0.3%) 7.20590 7.12680 - 7.29710 0.6917 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADNOK

DMA (daily moving average) of Canadian Dollar CADNOK

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.74
20 day DMA 6.76
35 day DMA 6.78
50 day DMA 6.82
100 day DMA 6.81
150 day DMA 6.87
200 day DMA 6.97

EMA (exponential moving average) of Canadian Dollar CADNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.736.73
12 day EMA6.756.756.75
20 day EMA6.776.776.77
35 day EMA6.86.86.8
50 day EMA6.846.846.84

SMA (simple moving average) of Canadian Dollar CADNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.736.73
12 day SMA6.746.746.74
20 day SMA6.766.776.77
35 day SMA6.786.796.79
50 day SMA6.826.836.83
100 day SMA6.816.816.81
150 day SMA6.876.876.88
200 day SMA6.976.976.97
Back to top | Use Dark Theme