CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADNOK are 7.29 and 7.33 | Daily Target 1 | 7.29 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.3198666666667 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.35 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.31320 (-0.21%) |
7.33050 |
7.30680 - 7.33960 |
0.0581 times |
Tue 09 December 2025 |
7.32880 (0.24%) |
7.31040 |
7.29930 - 7.33850 |
0 times |
Mon 08 December 2025 |
7.31090 (-0.04%) |
7.30980 |
7.30510 - 7.33690 |
0.0478 times |
Fri 05 December 2025 |
7.31360 (0.9%) |
7.24790 |
7.23070 - 7.31410 |
1.0145 times |
Thu 04 December 2025 |
7.24810 (0.48%) |
7.21240 |
7.20270 - 7.25090 |
2.1919 times |
Wed 03 December 2025 |
7.21370 (-0.48%) |
7.24900 |
7.20770 - 7.24940 |
0.0807 times |
Tue 02 December 2025 |
7.24880 (0.17%) |
7.23580 |
7.23280 - 7.26390 |
2.1295 times |
Mon 01 December 2025 |
7.23640 (-0.12%) |
7.24470 |
7.23210 - 7.25200 |
0.0531 times |
Fri 28 November 2025 |
7.24500 (-0.27%) |
7.24530 |
7.23600 - 7.27130 |
2.2471 times |
Wed 26 November 2025 |
7.26430 (0.14%) |
7.25400 |
7.24240 - 7.27490 |
2.1772 times |
Tue 25 November 2025 |
7.25420 (0.04%) |
7.25010 |
7.24670 - 7.27660 |
2.3664 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADNOK are 7.31 and 7.35 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.3173666666667 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.36 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.31320 (-0.01%) |
7.30980 |
7.29930 - 7.33960 |
0.0254 times |
Fri 05 December 2025 |
7.31360 (0.95%) |
7.24470 |
7.20270 - 7.31410 |
1.3135 times |
Fri 28 November 2025 |
7.24500 (-0.34%) |
7.26700 |
7.23600 - 7.27880 |
1.9993 times |
Fri 21 November 2025 |
7.27000 (1.03%) |
7.19510 |
7.18470 - 7.29710 |
0.8609 times |
Fri 14 November 2025 |
7.19580 (-0.54%) |
7.24400 |
7.12680 - 7.25300 |
0.9187 times |
Fri 07 November 2025 |
7.23490 (0.16%) |
7.20590 |
7.20190 - 7.25850 |
0.8505 times |
Fri 31 October 2025 |
7.22340 (0%) |
7.19070 |
7.18120 - 7.22900 |
0 times |
Fri 31 October 2025 |
7.22340 (1.05%) |
7.14490 |
7.12730 - 7.22900 |
0.2939 times |
Fri 24 October 2025 |
7.14810 (-0.48%) |
7.17940 |
7.11280 - 7.18220 |
1.9452 times |
Fri 17 October 2025 |
7.18230 (-0.57%) |
7.21970 |
7.15120 - 7.27380 |
1.7926 times |
Fri 10 October 2025 |
7.22380 (1.13%) |
7.13730 |
7.10810 - 7.24090 |
1.4997 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADNOK are 7.26 and 7.39 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.2851666666667 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 7.42 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.31320 (0.94%) |
7.24470 |
7.20270 - 7.33960 |
0.9301 times |
Fri 28 November 2025 |
7.24500 (0.3%) |
7.20590 |
7.12680 - 7.29710 |
3.2157 times |
Fri 31 October 2025 |
7.22340 (0.68%) |
7.17530 |
7.09820 - 7.27380 |
4.3735 times |
Tue 30 September 2025 |
7.17490 (-1.98%) |
7.26900 |
7.11590 - 7.31090 |
1.4808 times |
Fri 29 August 2025 |
7.31960 (-1.79%) |
7.45110 |
7.26110 - 7.48570 |
0 times |
Thu 31 July 2025 |
7.45290 (0.58%) |
7.36370 |
7.34810 - 7.52000 |
0 times |
Mon 30 June 2025 |
7.41020 (-0.3%) |
7.43080 |
7.25870 - 7.43100 |
0 times |
Fri 30 May 2025 |
7.43250 (-1.48%) |
7.50260 |
7.29470 - 7.56820 |
0 times |
Wed 30 April 2025 |
7.54400 (3.33%) |
7.32650 |
7.22130 - 7.78740 |
0 times |
Mon 31 March 2025 |
7.30120 (-6.14%) |
7.77970 |
7.29780 - 7.78660 |
0 times |
Fri 28 February 2025 |
7.77870 (-0.19%) |
7.78550 |
7.75160 - 7.90430 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.27 | | 20 day DMA | 7.25 | | 35 day DMA | 7.22 | | 50 day DMA | 7.21 | | 100 day DMA | 7.28 | | 150 day DMA | 7.32 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.3 | 7.3 | 7.28 | | 12 day EMA | 7.28 | 7.27 | 7.26 | | 20 day EMA | 7.26 | 7.25 | 7.24 | | 35 day EMA | 7.23 | 7.22 | 7.21 | | 50 day EMA | 7.2 | 7.2 | 7.19 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.28 | 7.27 | | 12 day SMA | 7.27 | 7.27 | 7.26 | | 20 day SMA | 7.25 | 7.24 | 7.23 | | 35 day SMA | 7.22 | 7.22 | 7.22 | | 50 day SMA | 7.21 | 7.2 | 7.2 | | 100 day SMA | 7.28 | 7.28 | 7.28 | | 150 day SMA | 7.32 | 7.32 | 7.32 | | 200 day SMA | 7.39 | 7.4 | 7.4 |
|
|
