CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADNOK are 7.25 and 7.29 | Daily Target 1 | 7.23 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.2605333333333 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.29 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7.26430 (0.14%) |
7.25400 |
7.24240 - 7.27490 |
1.9124 times |
Tue 25 November 2025 |
7.25420 (0.04%) |
7.25010 |
7.24670 - 7.27660 |
2.0786 times |
Mon 24 November 2025 |
7.25100 (-0.26%) |
7.26700 |
7.24100 - 7.27880 |
1.3483 times |
Fri 21 November 2025 |
7.27000 (0.35%) |
7.24500 |
7.21790 - 7.29710 |
0 times |
Thu 20 November 2025 |
7.24470 (0%) |
7.24420 |
7.21260 - 7.25520 |
0.9201 times |
Wed 19 November 2025 |
7.24460 (0.22%) |
7.22890 |
7.21690 - 7.25700 |
2.1061 times |
Tue 18 November 2025 |
7.22880 (0.52%) |
7.19150 |
7.19040 - 7.23680 |
0.0656 times |
Mon 17 November 2025 |
7.19120 (-0.06%) |
7.19510 |
7.18470 - 7.21560 |
0.0573 times |
Fri 14 November 2025 |
7.19580 (0.73%) |
7.14210 |
7.12680 - 7.20390 |
0 times |
Thu 13 November 2025 |
7.14390 (-0.71%) |
7.19510 |
7.13200 - 7.20440 |
1.5115 times |
Wed 12 November 2025 |
7.19490 (0.31%) |
7.17060 |
7.16960 - 7.20760 |
1.7672 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADNOK are 7.23 and 7.27 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.24 | | Weekly Target 3 | 7.2613666666667 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7.26430 (-0.08%) |
7.26700 |
7.24100 - 7.27880 |
1.316 times |
Fri 21 November 2025 |
7.27000 (1.03%) |
7.19510 |
7.18470 - 7.29710 |
0.7762 times |
Fri 14 November 2025 |
7.19580 (-0.54%) |
7.24400 |
7.12680 - 7.25300 |
0.8283 times |
Fri 07 November 2025 |
7.23490 (0.16%) |
7.20590 |
7.20190 - 7.25850 |
0.7668 times |
Fri 31 October 2025 |
7.22340 (0%) |
7.19070 |
7.18120 - 7.22900 |
0 times |
Fri 31 October 2025 |
7.22340 (1.05%) |
7.14490 |
7.12730 - 7.22900 |
0.265 times |
Fri 24 October 2025 |
7.14810 (-0.48%) |
7.17940 |
7.11280 - 7.18220 |
1.7537 times |
Fri 17 October 2025 |
7.18230 (-0.57%) |
7.21970 |
7.15120 - 7.27380 |
1.6161 times |
Fri 10 October 2025 |
7.22380 (1.13%) |
7.13730 |
7.10810 - 7.24090 |
1.3521 times |
Fri 03 October 2025 |
7.14280 (-0.18%) |
7.15210 |
7.09820 - 7.18940 |
1.326 times |
Fri 26 September 2025 |
7.15560 (0.54%) |
7.20590 |
7.11590 - 7.21600 |
1.2853 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADNOK are 7.2 and 7.37 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.2294 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 7.4 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7.26430 (0.57%) |
7.20590 |
7.12680 - 7.29710 |
3.2672 times |
Fri 31 October 2025 |
7.22340 (0.68%) |
7.17530 |
7.09820 - 7.27380 |
5.0298 times |
Tue 30 September 2025 |
7.17490 (-1.98%) |
7.26900 |
7.11590 - 7.31090 |
1.703 times |
Fri 29 August 2025 |
7.31960 (-1.79%) |
7.45110 |
7.26110 - 7.48570 |
0 times |
Thu 31 July 2025 |
7.45290 (0.58%) |
7.36370 |
7.34810 - 7.52000 |
0 times |
Mon 30 June 2025 |
7.41020 (-0.3%) |
7.43080 |
7.25870 - 7.43100 |
0 times |
Fri 30 May 2025 |
7.43250 (-1.48%) |
7.50260 |
7.29470 - 7.56820 |
0 times |
Wed 30 April 2025 |
7.54400 (3.33%) |
7.32650 |
7.22130 - 7.78740 |
0 times |
Mon 31 March 2025 |
7.30120 (-6.14%) |
7.77970 |
7.29780 - 7.78660 |
0 times |
Fri 28 February 2025 |
7.77870 (-0.19%) |
7.78550 |
7.75160 - 7.90430 |
0 times |
Fri 31 January 2025 |
7.79380 (-1.46%) |
7.92510 |
7.76190 - 7.99200 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 7.22 | | 20 day DMA | 7.22 | | 35 day DMA | 7.2 | | 50 day DMA | 7.19 | | 100 day DMA | 7.29 | | 150 day DMA | 7.34 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.24 | 7.24 | | 12 day EMA | 7.24 | 7.23 | 7.23 | | 20 day EMA | 7.22 | 7.21 | 7.21 | | 35 day EMA | 7.19 | 7.19 | 7.19 | | 50 day EMA | 7.19 | 7.19 | 7.19 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.25 | 7.25 | | 12 day SMA | 7.22 | 7.22 | 7.22 | | 20 day SMA | 7.22 | 7.22 | 7.21 | | 35 day SMA | 7.2 | 7.2 | 7.2 | | 50 day SMA | 7.19 | 7.18 | 7.18 | | 100 day SMA | 7.29 | 7.29 | 7.29 | | 150 day SMA | 7.34 | 7.35 | 7.35 | | 200 day SMA | 7.42 | 7.42 | 7.42 |
|
|
