Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 68.31 and 68.86
| Daily Target 1 | 68.22 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 68.766233333333 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 69.31 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.58470 (-0.79%) | 69.12970 | 68.58430 - 69.12970 | 1.4508 times | Thu 14 May 2026 | 69.13340 (-0.49%) | 69.46080 | 69.13340 - 69.62650 | 1.3633 times | Wed 13 May 2026 | 69.47640 (0.33%) | 69.23950 | 69.15770 - 69.53940 | 0.6907 times | Tue 12 May 2026 | 69.24530 (0.22%) | 69.08360 | 68.91520 - 69.25130 | 1.5437 times | Mon 11 May 2026 | 69.09060 (1.62%) | 69.10860 | 69.07710 - 69.10860 | 0.1452 times | Thu 07 May 2026 | 67.98880 (-0.71%) | 68.47420 | 67.98340 - 68.76720 | 0.9501 times | Wed 06 May 2026 | 68.47550 (0%) | 68.58240 | 68.39660 - 68.96420 | 0.5498 times | Wed 06 May 2026 | 68.47550 (-0.16%) | 68.58240 | 68.39660 - 68.96420 | 0.5498 times | Tue 05 May 2026 | 68.58260 (0.62%) | 68.16020 | 68.06100 - 68.58510 | 1.4604 times | Mon 04 May 2026 | 68.16000 (-0.24%) | 68.32600 | 68.06760 - 68.43420 | 1.296 times | Fri 01 May 2026 | 68.32340 (-0.01%) | 68.33210 | 68.32340 - 68.33210 | 0.0021 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 68.06 and 69.11
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 68.931833333333 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.58470 (0.88%) | 69.10860 | 68.58430 - 69.62650 | 1.1223 times | Thu 07 May 2026 | 67.98880 (-0.71%) | 68.58240 | 67.98340 - 68.96420 | 0.3241 times | Wed 06 May 2026 | 68.47550 (0.22%) | 68.32600 | 68.06100 - 68.96420 | 0.7144 times | Fri 01 May 2026 | 68.32340 (1.38%) | 67.40530 | 67.40530 - 68.34240 | 0.6565 times | Fri 24 April 2026 | 67.39590 (1.52%) | 66.39860 | 66.39860 - 67.40610 | 1.5975 times | Fri 17 April 2026 | 66.38670 (0.83%) | 65.83040 | 65.66530 - 67.11700 | 1.233 times | Fri 10 April 2026 | 65.84250 (2.47%) | 64.22700 | 64.14650 - 65.88880 | 0.5795 times | Thu 02 April 2026 | 64.25320 (-1.27%) | 65.06960 | 63.79230 - 65.12620 | 1.0642 times | Fri 27 March 2026 | 65.07730 (-1.08%) | 65.48030 | 64.78590 - 65.82310 | 1.3447 times | Fri 20 March 2026 | 65.78550 (1.81%) | 64.63110 | 64.63110 - 66.27130 | 1.3638 times | Fri 13 March 2026 | 64.61420 (0.01%) | 64.58500 | 64.48380 - 66.09360 | 1.7297 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 68.28 and 69.93
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 68.731533333333 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.58470 (0.37%) | 68.33210 | 67.98340 - 69.62650 | 0.6363 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.3314 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.7452 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.9384 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.4292 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.9689 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.9382 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.4715 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.5409 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.12 |
| 35 day DMA | 66.98 |
| 50 day DMA | 66.47 |
| 100 day DMA | 64.55 |
| 150 day DMA | 62.45 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 69.04 | 69 |
| 12 day EMA | 68.56 | 68.56 | 68.46 |
| 20 day EMA | 68.1 | 68.05 | 67.94 |
| 35 day EMA | 67.37 | 67.3 | 67.19 |
| 50 day EMA | 66.6 | 66.52 | 66.41 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 68.99 | 68.86 |
| 12 day SMA | 68.66 | 68.57 | 68.47 |
| 20 day SMA | 68.12 | 68.01 | 67.89 |
| 35 day SMA | 66.98 | 66.88 | 66.77 |
| 50 day SMA | 66.47 | 66.4 | 66.31 |
| 100 day SMA | 64.55 | 64.45 | 64.36 |
| 150 day SMA | 62.45 | 62.39 | 62.31 |
| 200 day SMA | 61.17 | 61.1 | 61.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.