Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 67.28 and 67.49
| Daily Target 1 | 67.13 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 67.336233333333 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 67.54 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.32280 (0.08%) | 67.25680 | 67.23960 - 67.44630 | 1.7328 times | Thu 24 September 2026 | 67.27020 (-0.18%) | 67.38880 | 67.23620 - 67.55180 | 0.2786 times | Wed 23 September 2026 | 67.39460 (-0.9%) | 67.99900 | 67.29460 - 68.01730 | 1.184 times | Tue 22 September 2026 | 68.00510 (-0.31%) | 68.21760 | 67.86080 - 68.24590 | 1.6091 times | Mon 21 September 2026 | 68.21840 (-0.21%) | 68.35510 | 68.21830 - 68.40080 | 0.7422 times | Fri 18 September 2026 | 68.36420 (0.22%) | 68.23030 | 68.14950 - 68.37090 | 0 times | Thu 17 September 2026 | 68.21130 (0.25%) | 68.03390 | 68.03010 - 68.30110 | 1.4948 times | Wed 16 September 2026 | 68.04020 (-0.51%) | 68.38560 | 67.92520 - 68.45950 | 0.9522 times | Tue 15 September 2026 | 68.39110 (0.25%) | 68.22110 | 68.14560 - 68.43650 | 0.7287 times | Mon 14 September 2026 | 68.22340 (-0.43%) | 68.51290 | 67.96050 - 68.51290 | 1.2775 times | Fri 11 September 2026 | 68.51710 (0.28%) | 68.31770 | 68.28200 - 68.67330 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 66.7 and 67.86
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 67.653266666667 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.32280 (-1.52%) | 68.35510 | 67.23620 - 68.40080 | 1.3602 times | Fri 18 September 2026 | 68.36420 (-0.22%) | 68.51290 | 67.92520 - 68.51290 | 1.092 times | Fri 11 September 2026 | 68.51710 (0.64%) | 68.23780 | 68.11540 - 68.88430 | 0.6941 times | Fri 04 September 2026 | 68.08300 (-0.32%) | 68.32250 | 67.64660 - 68.38900 | 1.4652 times | Fri 28 August 2026 | 68.29920 (-0.48%) | 68.63730 | 68.23830 - 68.70720 | 1.0413 times | Fri 21 August 2026 | 68.62690 (1.5%) | 67.60300 | 67.60300 - 68.69450 | 1.3003 times | Fri 14 August 2026 | 67.61120 (0.5%) | 66.87890 | 66.87890 - 67.68590 | 0.7979 times | Fri 07 August 2026 | 67.27530 (0.21%) | 67.11680 | 66.63770 - 67.35090 | 1.1812 times | Fri 31 July 2026 | 67.13430 (-0.42%) | 67.41510 | 66.23700 - 67.41510 | 1.0678 times | Fri 24 July 2026 | 67.41700 (0%) | 67.29120 | 67.29060 - 67.54520 | 0 times | Fri 24 July 2026 | 67.41700 (0.29%) | 67.21700 | 67.21700 - 67.75830 | 0.5965 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 66.46 and 68.1
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 67.814433333333 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.32280 (-1.3%) | 68.21670 | 67.23620 - 68.88430 | 0.984 times | Mon 31 August 2026 | 68.20760 (1.6%) | 67.11680 | 66.63770 - 68.70720 | 0.9272 times | Fri 31 July 2026 | 67.13430 (2.55%) | 65.46410 | 65.21590 - 67.75830 | 1.0027 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 1.0487 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.8874 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.0692 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.4015 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.7536 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.1477 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.7781 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.7534 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 68.02 |
| 20 day DMA | 68.1 |
| 35 day DMA | 68.03 |
| 50 day DMA | 67.76 |
| 100 day DMA | 67.54 |
| 150 day DMA | 66.96 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.7 | 67.92 |
| 12 day EMA | 67.86 | 67.96 | 68.09 |
| 20 day EMA | 67.95 | 68.02 | 68.1 |
| 35 day EMA | 67.85 | 67.88 | 67.92 |
| 50 day EMA | 67.69 | 67.71 | 67.73 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.85 | 68.04 |
| 12 day SMA | 68.02 | 68.14 | 68.23 |
| 20 day SMA | 68.1 | 68.17 | 68.23 |
| 35 day SMA | 68.03 | 68.02 | 68.01 |
| 50 day SMA | 67.76 | 67.76 | 67.76 |
| 100 day SMA | 67.54 | 67.55 | 67.56 |
| 150 day SMA | 66.96 | 66.94 | 66.92 |
| 200 day SMA | 65.69 | 65.65 | 65.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.