Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 53.57 and 54.2

Daily Target 153.39
Daily Target 253.76
Daily Target 354.014666666667
Daily Target 454.39
Daily Target 554.64

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 54.13300 (0.97%) 54.14800 53.64100 - 54.27000 0 times
Fri 17 January 2025 53.61400 (0%) 53.77100 53.43900 - 53.86000 0 times
Fri 17 January 2025 53.61400 (-0.29%) 53.77100 53.43900 - 53.86000 0 times
Thu 16 January 2025 53.76900 (-0.17%) 53.86200 53.59300 - 53.92300 0 times
Wed 15 January 2025 53.85900 (0.52%) 53.58000 53.50400 - 53.89600 0 times
Tue 14 January 2025 53.58100 (-0.23%) 53.62000 53.41200 - 53.72900 0 times
Mon 13 January 2025 53.70300 (1.47%) 52.95400 52.95400 - 53.70300 0 times
Fri 10 January 2025 52.92600 (-0.85%) 53.21100 52.92100 - 53.27000 0 times
Wed 08 January 2025 53.38000 (0%) 53.47900 53.17500 - 53.50500 0 times
Wed 08 January 2025 53.38000 (-0.18%) 53.47900 53.17500 - 53.50500 0 times
Tue 07 January 2025 53.47700 (0.01%) 53.47800 53.43800 - 53.89500 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 53.57 and 54.2

Weekly Target 153.39
Weekly Target 253.76
Weekly Target 354.014666666667
Weekly Target 454.39
Weekly Target 554.64

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 54.13300 (0.97%) 54.14800 53.64100 - 54.27000 0 times
Fri 17 January 2025 53.61400 (0%) 53.77100 53.43900 - 53.86000 0 times
Fri 17 January 2025 53.61400 (1.3%) 52.95400 52.95400 - 53.92300 0 times
Fri 10 January 2025 52.92600 (-0.85%) 53.47900 52.92100 - 53.50500 0 times
Wed 08 January 2025 53.38000 (0.08%) 53.33200 53.17500 - 53.93300 0 times
Fri 03 January 2025 53.33500 (0.43%) 53.25200 52.89300 - 53.38100 0 times
Fri 27 December 2024 53.10400 (-0.02%) 53.11000 52.89500 - 53.34600 0 times
Fri 20 December 2024 53.11200 (-1.52%) 53.93600 52.67900 - 54.14200 0 times
Fri 13 December 2024 53.93100 (-2.05%) 54.13600 53.79100 - 54.89700 0 times
Thu 21 November 2024 55.06000 (0.96%) 54.54100 54.45000 - 55.22100 0 times
Fri 15 November 2024 54.53900 (-1.85%) 55.59100 54.42400 - 55.63300 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 53.53 and 54.88

Monthly Target 152.43
Monthly Target 253.28
Monthly Target 353.774666666667
Monthly Target 454.63
Monthly Target 555.12

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 54.13300 (2.27%) 53.13300 52.92100 - 54.27000 0 times
Tue 31 December 2024 52.92900 (-3.87%) 54.13600 52.67900 - 54.89700 0 times
Thu 21 November 2024 55.06000 (-2.81%) 55.26300 54.42400 - 56.66400 0 times
Thu 31 October 2024 56.65400 (-2.23%) 57.79100 55.00300 - 58.14300 0 times
Mon 30 September 2024 57.94400 (2.09%) 56.96800 55.63800 - 58.14300 0 times
Fri 30 August 2024 56.76000 (3.61%) 54.76200 53.70300 - 57.21800 0 times
Wed 31 July 2024 54.78100 (-1.49%) 55.41900 54.31300 - 56.74500 0 times
Fri 28 June 2024 55.60700 (0.17%) 55.51400 54.96400 - 55.94300 0 times
Fri 31 May 2024 55.51000 (2.7%) 54.77200 54.05000 - 55.98300 0 times
Tue 30 April 2024 54.05000 (-0.51%) 54.31900 53.28200 - 55.24600 0 times
Thu 28 March 2024 54.32500 (0.81%) 53.84600 53.72700 - 55.10600 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 53.8
12 day DMA 53.58
20 day DMA 53.39
35 day DMA 53.72
50 day DMA 54.23
100 day DMA 55.39
150 day DMA 55.43
200 day DMA 55.24

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.853.6353.64
12 day EMA53.6353.5453.53
20 day EMA53.6353.5853.58
35 day EMA53.9553.9453.96
50 day EMA54.3354.3454.37

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.853.6953.71
12 day SMA53.5853.5153.48
20 day SMA53.3953.3453.31
35 day SMA53.7253.7353.77
50 day SMA54.2354.2754.31
100 day SMA55.3955.455.41
150 day SMA55.4355.4455.45
200 day SMA55.2455.2555.25
Back to top Use Dark Theme