AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDINR are 60.26 and 60.44 | Daily Target 1 | 60.11 | | Daily Target 2 | 60.21 | | Daily Target 3 | 60.299933333333 | | Daily Target 4 | 60.4 | | Daily Target 5 | 60.49 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
60.31050 (0.09%) |
60.25840 |
60.20210 - 60.38720 |
2.1083 times |
Fri 12 December 2025 |
60.25660 (0.2%) |
60.13190 |
60.12080 - 60.38090 |
0 times |
Thu 11 December 2025 |
60.13540 (0.36%) |
59.91930 |
59.76080 - 60.17840 |
0.0551 times |
Wed 10 December 2025 |
59.91850 (0.35%) |
59.70640 |
59.61930 - 60.02040 |
0.0591 times |
Tue 09 December 2025 |
59.70670 (0.02%) |
59.69860 |
59.61770 - 59.78320 |
0.0039 times |
Mon 08 December 2025 |
59.69690 (-0.03%) |
59.71620 |
59.65220 - 59.91150 |
0.0551 times |
Fri 05 December 2025 |
59.71760 (0.58%) |
59.37420 |
59.35750 - 59.78300 |
1.3484 times |
Thu 04 December 2025 |
59.37560 (-0.25%) |
59.53160 |
59.37180 - 59.75590 |
3.2283 times |
Wed 03 December 2025 |
59.52350 (0.77%) |
59.07400 |
59.05990 - 59.52350 |
0.0472 times |
Tue 02 December 2025 |
59.07120 (0.73%) |
58.64090 |
58.61480 - 59.07120 |
3.0945 times |
Mon 01 December 2025 |
58.64140 (0.22%) |
58.50710 |
58.50710 - 58.77910 |
0.0433 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDINR are 60.26 and 60.44 | Weekly Target 1 | 60.11 | | Weekly Target 2 | 60.21 | | Weekly Target 3 | 60.299933333333 | | Weekly Target 4 | 60.4 | | Weekly Target 5 | 60.49 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
60.31050 (0.09%) |
60.25840 |
60.20210 - 60.38720 |
0.4099 times |
Fri 12 December 2025 |
60.25660 (0.9%) |
59.71620 |
59.61770 - 60.38090 |
0.0337 times |
Fri 05 December 2025 |
59.71760 (2.05%) |
58.50710 |
58.50710 - 59.78300 |
1.5091 times |
Fri 28 November 2025 |
58.51530 (1.11%) |
57.86460 |
57.47840 - 58.56220 |
2.2699 times |
Fri 21 November 2025 |
57.87450 (-0.18%) |
57.96860 |
57.10980 - 57.96860 |
0.8646 times |
Fri 14 November 2025 |
57.97630 (0.67%) |
57.61180 |
57.61180 - 58.33650 |
1.2898 times |
Fri 07 November 2025 |
57.59110 (-0.87%) |
58.00150 |
57.32440 - 58.00150 |
0.8626 times |
Fri 31 October 2025 |
58.09800 (0%) |
58.11120 |
57.99730 - 58.12290 |
0 times |
Fri 31 October 2025 |
58.09800 (1.58%) |
57.23030 |
57.23030 - 58.42820 |
0.3353 times |
Fri 24 October 2025 |
57.19710 (0.06%) |
57.17540 |
56.87780 - 57.33180 |
2.4253 times |
Fri 17 October 2025 |
57.16020 (-0.56%) |
57.48290 |
56.71550 - 57.91900 |
2.1807 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDINR are 59.41 and 61.29 | Monthly Target 1 | 57.85 | | Monthly Target 2 | 59.08 | | Monthly Target 3 | 59.734933333333 | | Monthly Target 4 | 60.96 | | Monthly Target 5 | 61.62 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
60.31050 (3.07%) |
58.50710 |
58.50710 - 60.38720 |
1.051 times |
Fri 28 November 2025 |
58.51530 (0.72%) |
58.00150 |
57.10980 - 58.56220 |
2.8455 times |
Fri 31 October 2025 |
58.09800 (-1.11%) |
58.74100 |
56.71550 - 58.81290 |
4.463 times |
Tue 30 September 2025 |
58.74720 (1.88%) |
57.69710 |
57.20830 - 58.86140 |
1.6405 times |
Fri 29 August 2025 |
57.66070 (2.45%) |
56.50300 |
55.81600 - 57.66070 |
0 times |
Thu 31 July 2025 |
56.28400 (-0.22%) |
55.79900 |
55.54800 - 57.19800 |
0 times |
Mon 30 June 2025 |
56.40800 (2.5%) |
55.03400 |
55.03400 - 56.41900 |
0 times |
Fri 30 May 2025 |
55.03300 (1.62%) |
54.37500 |
53.76800 - 55.50500 |
0 times |
Wed 30 April 2025 |
54.15500 (1.53%) |
53.75400 |
51.10400 - 54.85600 |
0 times |
Mon 31 March 2025 |
53.33800 (-1.73%) |
54.28200 |
53.18100 - 55.40100 |
0 times |
Fri 28 February 2025 |
54.27500 (0.97%) |
54.16500 |
53.43200 - 55.46400 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value | | 5 day DMA | 60.07 | | 12 day DMA | 59.57 | | 20 day DMA | 58.8 | | 35 day DMA | 58.41 | | 50 day DMA | 58.16 | | 100 day DMA | 57.67 | | 150 day DMA | 56.91 | | 200 day DMA | 56.27 | EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.08 | 59.96 | 59.81 | | 12 day EMA | 59.57 | 59.43 | 59.28 | | 20 day EMA | 59.14 | 59.02 | 58.89 | | 35 day EMA | 58.72 | 58.63 | 58.53 | | 50 day EMA | 58.39 | 58.31 | 58.23 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.07 | 59.94 | 59.84 | | 12 day SMA | 59.57 | 59.39 | 59.18 | | 20 day SMA | 58.8 | 58.68 | 58.57 | | 35 day SMA | 58.41 | 58.32 | 58.23 | | 50 day SMA | 58.16 | 58.13 | 58.09 | | 100 day SMA | 57.67 | 57.63 | 57.59 | | 150 day SMA | 56.91 | 56.87 | 56.83 | | 200 day SMA | 56.27 | 56.25 | 56.22 |
|
|
