Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 68 and 68.23
| Daily Target 1 | 67.82 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 68.050333333333 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 68.28 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.08300 (0.06%) | 68.04200 | 67.91800 - 68.15000 | 1.5021 times | Thu 03 September 2026 | 68.04260 (-0.04%) | 68.06480 | 67.64660 - 68.09920 | 1.3526 times | Wed 02 September 2026 | 68.06860 (0.31%) | 67.85960 | 67.65570 - 68.11980 | 1.5102 times | Tue 01 September 2026 | 67.86020 (-0.51%) | 68.21670 | 67.80200 - 68.30150 | 1.4299 times | Mon 31 August 2026 | 68.20760 (-0.13%) | 68.32250 | 68.10240 - 68.38900 | 0.0508 times | Fri 28 August 2026 | 68.29920 (-0.56%) | 68.68810 | 68.26620 - 68.70720 | 0 times | Thu 27 August 2026 | 68.68580 (0.26%) | 68.50990 | 68.50250 - 68.69250 | 0.7383 times | Wed 26 August 2026 | 68.50680 (0.21%) | 68.36680 | 68.33760 - 68.57170 | 1.1227 times | Tue 25 August 2026 | 68.36550 (-0.15%) | 68.48070 | 68.23830 - 68.52800 | 1.4197 times | Mon 24 August 2026 | 68.46590 (-0.23%) | 68.63730 | 68.39450 - 68.63730 | 0.8736 times | Fri 21 August 2026 | 68.62690 (0.75%) | 68.12230 | 68.12230 - 68.69450 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 67.49 and 68.24
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 68.039533333333 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.08300 (-0.32%) | 68.32250 | 67.64660 - 68.38900 | 1.4725 times | Fri 28 August 2026 | 68.29920 (-0.48%) | 68.63730 | 68.23830 - 68.70720 | 1.0465 times | Fri 21 August 2026 | 68.62690 (1.5%) | 67.60300 | 67.60300 - 68.69450 | 1.3068 times | Fri 14 August 2026 | 67.61120 (0.5%) | 66.87890 | 66.87890 - 67.68590 | 0.8018 times | Fri 07 August 2026 | 67.27530 (0.21%) | 67.11680 | 66.63770 - 67.35090 | 1.1871 times | Fri 31 July 2026 | 67.13430 (-0.42%) | 67.41510 | 66.23700 - 67.41510 | 1.0731 times | Fri 24 July 2026 | 67.41700 (0%) | 67.29120 | 67.29060 - 67.54520 | 0 times | Fri 24 July 2026 | 67.41700 (0.29%) | 67.21700 | 67.21700 - 67.75830 | 0.5995 times | Fri 17 July 2026 | 67.22040 (1.43%) | 66.27530 | 66.12820 - 67.55650 | 1.3058 times | Fri 10 July 2026 | 66.27590 (0.41%) | 66.04920 | 65.76530 - 66.44190 | 1.2069 times | Thu 02 July 2026 | 66.00620 (1.47%) | 65.02570 | 64.93050 - 66.19660 | 0.9999 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 67.54 and 68.19
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 68.010366666667 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.08300 (-0.18%) | 68.21670 | 67.64660 - 68.30150 | 0.3332 times | Mon 31 August 2026 | 68.20760 (1.6%) | 67.11680 | 66.63770 - 68.70720 | 0.9941 times | Fri 31 July 2026 | 67.13430 (2.55%) | 65.46410 | 65.21590 - 67.75830 | 1.0751 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 1.1244 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.9515 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.1464 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.5026 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.808 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.2305 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.8342 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.8078 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.28 |
| 20 day DMA | 68.01 |
| 35 day DMA | 67.64 |
| 50 day DMA | 67.26 |
| 100 day DMA | 67.46 |
| 150 day DMA | 66.57 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.11 | 68.15 |
| 12 day EMA | 68.1 | 68.1 | 68.11 |
| 20 day EMA | 67.95 | 67.94 | 67.93 |
| 35 day EMA | 67.61 | 67.58 | 67.55 |
| 50 day EMA | 67.21 | 67.17 | 67.13 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.1 | 68.22 |
| 12 day SMA | 68.28 | 68.29 | 68.27 |
| 20 day SMA | 68.01 | 67.97 | 67.92 |
| 35 day SMA | 67.64 | 67.62 | 67.6 |
| 50 day SMA | 67.26 | 67.2 | 67.15 |
| 100 day SMA | 67.46 | 67.44 | 67.43 |
| 150 day SMA | 66.57 | 66.54 | 66.51 |
| 200 day SMA | 65.02 | 64.97 | 64.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.