Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 63.81 and 64.12
| Daily Target 1 | 63.72 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.043633333333 |
| Daily Target 4 | 64.21 |
| Daily Target 5 | 64.36 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.04910 (-0.24%) | 64.20060 | 63.88120 - 64.20060 | 0 times | Thu 12 February 2026 | 64.20220 (-0.7%) | 64.65300 | 64.14570 - 64.80010 | 0.0567 times | Wed 11 February 2026 | 64.65650 (0.91%) | 64.07380 | 64.07380 - 64.73940 | 0.0636 times | Tue 10 February 2026 | 64.07190 (-0.42%) | 64.33240 | 63.98950 - 64.33240 | 0.5159 times | Mon 09 February 2026 | 64.33980 (1.19%) | 63.57860 | 63.54660 - 64.39730 | 1.6285 times | Fri 06 February 2026 | 63.58440 (1.76%) | 62.47900 | 62.39920 - 63.62450 | 2.8702 times | Thu 05 February 2026 | 62.48320 (-1.22%) | 63.24650 | 62.48320 - 63.38210 | 0.0567 times | Wed 04 February 2026 | 63.25430 (-0.32%) | 63.45560 | 63.10390 - 63.64600 | 0.0292 times | Tue 03 February 2026 | 63.45530 (-0.04%) | 63.48630 | 62.88180 - 63.67770 | 2.2132 times | Mon 02 February 2026 | 63.48210 (-0.59%) | 64.30830 | 63.32200 - 64.30830 | 2.5658 times | Fri 30 January 2026 | 63.86130 (-1.31%) | 64.70490 | 63.73630 - 64.75900 | 1.233 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 63.8 and 65.05
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 64.131933333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.04910 (0.73%) | 63.57860 | 63.54660 - 64.80010 | 0.3542 times | Fri 06 February 2026 | 63.58440 (-0.43%) | 64.30830 | 62.39920 - 64.30830 | 1.2098 times | Fri 30 January 2026 | 63.86130 (1%) | 63.20080 | 63.20080 - 65.22020 | 1.578 times | Fri 23 January 2026 | 63.22650 (4.28%) | 61.00350 | 60.99980 - 63.26040 | 1.1205 times | Fri 16 January 2026 | 60.63210 (0.46%) | 60.34130 | 60.23820 - 60.93150 | 1.1089 times | Fri 09 January 2026 | 60.35350 (0.15%) | 60.26860 | 60.11580 - 60.92930 | 1.504 times | Fri 02 January 2026 | 60.26170 (0.06%) | 60.23080 | 59.88330 - 60.48150 | 1.5734 times | Fri 26 December 2025 | 60.22390 (1.72%) | 59.20200 | 59.20070 - 60.29880 | 0.6207 times | Fri 19 December 2025 | 59.20340 (-1.75%) | 60.25840 | 59.18070 - 60.50780 | 0.9069 times | Fri 12 December 2025 | 60.25660 (0.9%) | 59.71620 | 59.61770 - 60.38090 | 0.0237 times | Fri 05 December 2025 | 59.71760 (2.05%) | 58.50710 | 58.50710 - 59.78300 | 1.0605 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 62.02 and 64.42
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 63.749466666667 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.04910 (0.29%) | 64.30830 | 62.39920 - 64.80010 | 0.6876 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 2.4883 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 1.6869 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 1.6335 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 2.562 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.9417 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times | Fri 30 May 2025 | 55.03300 (1.62%) | 54.37500 | 53.76800 - 55.50500 | 0 times | Wed 30 April 2025 | 54.15500 (1.53%) | 53.75400 | 51.10400 - 54.85600 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 63.85 |
| 20 day DMA | 63.41 |
| 35 day DMA | 62.09 |
| 50 day DMA | 61.41 |
| 100 day DMA | 59.66 |
| 150 day DMA | 58.68 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 64.13 | 64.09 |
| 12 day EMA | 63.76 | 63.71 | 63.62 |
| 20 day EMA | 63.26 | 63.18 | 63.07 |
| 35 day EMA | 62.41 | 62.31 | 62.2 |
| 50 day EMA | 61.45 | 61.34 | 61.22 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.17 | 63.83 |
| 12 day SMA | 63.85 | 63.91 | 63.9 |
| 20 day SMA | 63.41 | 63.23 | 63.04 |
| 35 day SMA | 62.09 | 61.97 | 61.84 |
| 50 day SMA | 61.41 | 61.31 | 61.19 |
| 100 day SMA | 59.66 | 59.6 | 59.55 |
| 150 day SMA | 58.68 | 58.63 | 58.57 |
| 200 day SMA | 57.77 | 57.71 | 57.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.