Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 64.35 and 64.87
| Daily Target 1 | 64.26 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 64.781066666667 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.3 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.60850 (-0.72%) | 65.06960 | 64.60850 - 65.12620 | 0.6965 times | Fri 27 March 2026 | 65.07730 (0.14%) | 64.98380 | 64.78590 - 65.38030 | 0.683 times | Thu 26 March 2026 | 64.98690 (-0.32%) | 65.19370 | 64.86060 - 65.42570 | 1.3629 times | Wed 25 March 2026 | 65.19660 (-0.94%) | 65.80770 | 65.19660 - 65.82310 | 1.6141 times | Tue 24 March 2026 | 65.81200 (0.73%) | 65.27010 | 64.96620 - 65.82150 | 0.103 times | Mon 23 March 2026 | 65.33460 (-0.69%) | 65.48030 | 65.07650 - 65.66030 | 0.8558 times | Fri 20 March 2026 | 65.78550 (-0.03%) | 65.80030 | 65.71240 - 66.27130 | 0.7464 times | Thu 19 March 2026 | 65.80510 (0.21%) | 65.44650 | 65.33540 - 65.91620 | 1.5753 times | Tue 17 March 2026 | 65.66960 (0.76%) | 65.18350 | 65.15150 - 65.71670 | 1.412 times | Mon 16 March 2026 | 65.17680 (0.87%) | 64.63110 | 64.63110 - 65.27160 | 0.9509 times | Fri 13 March 2026 | 64.61420 (-1.2%) | 65.39740 | 64.61420 - 65.48200 | 1.3597 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 64.35 and 64.87
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 64.781066666667 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.60850 (-0.72%) | 65.06960 | 64.60850 - 65.12620 | 0.2328 times | Fri 27 March 2026 | 65.07730 (-1.08%) | 65.48030 | 64.78590 - 65.82310 | 1.5438 times | Fri 20 March 2026 | 65.78550 (1.81%) | 64.63110 | 64.63110 - 66.27130 | 1.5658 times | Fri 13 March 2026 | 64.61420 (0.01%) | 64.58500 | 64.48380 - 66.09360 | 1.9859 times | Fri 06 March 2026 | 64.60790 (-0.28%) | 64.78280 | 64.08680 - 65.34060 | 1.0123 times | Fri 27 February 2026 | 64.78830 (0.8%) | 64.26220 | 63.93910 - 64.88940 | 1.4964 times | Fri 20 February 2026 | 64.27720 (0.36%) | 64.20600 | 63.78160 - 64.41350 | 0.6229 times | Fri 13 February 2026 | 64.04910 (0%) | 64.20060 | 63.88120 - 64.20060 | 0 times | Fri 13 February 2026 | 64.04910 (0.73%) | 63.57860 | 63.54660 - 64.80010 | 0.3488 times | Fri 06 February 2026 | 63.58440 (-0.43%) | 64.30830 | 62.39920 - 64.30830 | 1.1913 times | Fri 30 January 2026 | 63.86130 (1%) | 63.20080 | 63.20080 - 65.22020 | 1.5539 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 63.26 and 65.44
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 64.988866666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.60850 (-0.28%) | 64.78280 | 64.08680 - 66.27130 | 2.0548 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 1.1859 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.8061 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 1.2244 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 1.1856 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.8596 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.6835 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times | Fri 30 May 2025 | 55.03300 (1.62%) | 54.37500 | 53.76800 - 55.50500 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 65.29 |
| 20 day DMA | 65.19 |
| 35 day DMA | 64.81 |
| 50 day DMA | 64.31 |
| 100 day DMA | 61.75 |
| 150 day DMA | 60.38 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.23 | 65.31 |
| 12 day EMA | 65.16 | 65.26 | 65.29 |
| 20 day EMA | 65.04 | 65.09 | 65.09 |
| 35 day EMA | 64.59 | 64.59 | 64.56 |
| 50 day EMA | 64.06 | 64.04 | 64 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65.28 | 65.42 |
| 12 day SMA | 65.29 | 65.38 | 65.42 |
| 20 day SMA | 65.19 | 65.2 | 65.18 |
| 35 day SMA | 64.81 | 64.79 | 64.71 |
| 50 day SMA | 64.31 | 64.23 | 64.13 |
| 100 day SMA | 61.75 | 61.68 | 61.61 |
| 150 day SMA | 60.38 | 60.33 | 60.27 |
| 200 day SMA | 59.31 | 59.26 | 59.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.