Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 56.52 and 56.65

Daily Target 156.48
Daily Target 256.56
Daily Target 356.610666666667
Daily Target 456.69
Daily Target 556.74

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 56.63200 (-0%) 56.63600 56.53500 - 56.66500 0 times
Mon 16 September 2024 56.63400 (0.7%) 56.41700 56.38900 - 56.63400 0 times
Fri 13 September 2024 56.24100 (-0.4%) 56.46000 56.18200 - 56.48600 0 times
Thu 12 September 2024 56.46900 (0.75%) 56.05200 56.03000 - 56.46900 0 times
Wed 11 September 2024 56.05100 (0.3%) 55.86800 55.63800 - 56.05100 0 times
Tue 10 September 2024 55.88400 (-0.09%) 55.91600 55.78500 - 56.02900 0 times
Mon 09 September 2024 55.93500 (-1.18%) 56.01500 55.83100 - 56.01500 0 times
Thu 05 September 2024 56.60200 (0.3%) 56.43200 56.41500 - 56.61100 0 times
Wed 04 September 2024 56.43400 (-0.16%) 56.35500 56.20500 - 56.64100 0 times
Tue 03 September 2024 56.52200 (-0.42%) 56.96800 56.52200 - 56.96800 0 times
Fri 30 August 2024 56.76000 (0%) 57.03000 56.65600 - 57.13200 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 56.51 and 56.79

Weekly Target 156.29
Weekly Target 256.46
Weekly Target 356.562
Weekly Target 456.74
Weekly Target 556.84

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 56.63200 (0.7%) 56.41700 56.38900 - 56.66500 0 times
Fri 13 September 2024 56.24100 (-0.64%) 56.01500 55.63800 - 56.48600 0 times
Thu 05 September 2024 56.60200 (-0.28%) 56.96800 56.20500 - 56.96800 0 times
Fri 30 August 2024 56.76000 (0%) 57.03000 56.65600 - 57.13200 0 times
Fri 30 August 2024 56.76000 (-0.36%) 56.94000 56.65600 - 57.21800 0 times
Fri 23 August 2024 56.96700 (2.43%) 55.93200 55.93200 - 56.96900 0 times
Thu 15 August 2024 55.61700 (0.78%) 55.18600 55.18600 - 55.73500 0 times
Fri 09 August 2024 55.18600 (1.12%) 54.53100 53.70300 - 55.40900 0 times
Fri 02 August 2024 54.57700 (-0.55%) 54.88300 54.31300 - 54.92900 0 times
Fri 26 July 2024 54.88100 (-1.95%) 55.97000 54.61800 - 55.97000 0 times
Fri 19 July 2024 55.97200 (-1.2%) 56.64300 55.95000 - 56.71800 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 55.47 and 56.8

Monthly Target 155.08
Monthly Target 255.86
Monthly Target 356.412666666667
Monthly Target 457.19
Monthly Target 557.74

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 56.63200 (-0.23%) 56.96800 55.63800 - 56.96800 0 times
Fri 30 August 2024 56.76000 (3.61%) 54.76200 53.70300 - 57.21800 0 times
Wed 31 July 2024 54.78100 (-1.49%) 55.41900 54.31300 - 56.74500 0 times
Fri 28 June 2024 55.60700 (0.17%) 55.51400 54.96400 - 55.94300 0 times
Fri 31 May 2024 55.51000 (2.7%) 54.77200 54.05000 - 55.98300 0 times
Tue 30 April 2024 54.05000 (-0.51%) 54.31900 53.28200 - 55.24600 0 times
Thu 28 March 2024 54.32500 (0.81%) 53.84600 53.72700 - 55.10600 0 times
Thu 29 February 2024 53.88700 (-1.19%) 54.83600 53.56700 - 54.95500 0 times
Wed 31 January 2024 54.53700 (-3.82%) 56.72200 54.30200 - 56.93200 0 times
Fri 29 December 2023 56.70400 (3.09%) 55.08200 54.43600 - 57.18900 0 times
Thu 30 November 2023 55.00400 (4.23%) 53.06100 52.61000 - 55.55100 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 56.41
12 day DMA 56.41
20 day DMA 56.56
35 day DMA 55.93
50 day DMA 55.93
100 day DMA 55.64
150 day DMA 55.18
200 day DMA 55.21

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4656.3856.25
12 day EMA56.4156.3756.32
20 day EMA56.3356.356.27
35 day EMA56.2156.1956.16
50 day EMA55.9855.9555.92

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4156.2656.12
12 day SMA56.4156.4556.47
20 day SMA56.5656.5456.49
35 day SMA55.9355.8855.83
50 day SMA55.9355.9255.91
100 day SMA55.6455.6155.59
150 day SMA55.1855.1655.15
200 day SMA55.2155.2155.2
Back to top Use Dark Theme