Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 54.91 and 55.31

Daily Target 154.6
Daily Target 254.83
Daily Target 354.997666666667
Daily Target 455.23
Daily Target 555.4

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 29 May 2025 55.06500 (0.51%) 54.83300 54.76400 - 55.16400 0 times
Wed 28 May 2025 54.78300 (-0.41%) 55.01200 54.75700 - 55.17400 0 times
Tue 27 May 2025 55.00600 (-0.62%) 55.15200 54.91800 - 55.32800 0 times
Fri 23 May 2025 55.34800 (0.4%) 55.12700 54.96400 - 55.36400 0 times
Thu 22 May 2025 55.12800 (-0.38%) 55.33600 55.10900 - 55.50500 0 times
Wed 21 May 2025 55.33600 (0.69%) 54.95700 54.95700 - 55.35900 0 times
Tue 20 May 2025 54.95700 (-0.28%) 55.10800 54.70400 - 55.14600 0 times
Mon 19 May 2025 55.11100 (0.64%) 54.76800 54.71000 - 55.19500 0 times
Fri 16 May 2025 54.76000 (0.08%) 54.75200 54.64900 - 55.09600 0 times
Thu 15 May 2025 54.71800 (-0.28%) 54.93300 54.67300 - 55.16500 0 times
Wed 14 May 2025 54.86900 (-0.63%) 55.18200 54.86400 - 55.41600 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 54.63 and 55.2

Weekly Target 154.48
Weekly Target 254.77
Weekly Target 355.05
Weekly Target 455.34
Weekly Target 555.62

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 29 May 2025 55.06500 (-0.51%) 55.15200 54.75700 - 55.32800 0 times
Fri 23 May 2025 55.34800 (1.07%) 54.76800 54.70400 - 55.50500 0 times
Fri 16 May 2025 54.76000 (0.03%) 54.72100 53.96800 - 55.41600 0 times
Fri 09 May 2025 54.74400 (0.47%) 54.49900 54.35300 - 55.01500 0 times
Fri 02 May 2025 54.48800 (-0.23%) 54.60200 53.76800 - 54.85600 0 times
Fri 25 April 2025 54.61100 (0.1%) 54.28400 54.12200 - 54.82800 0 times
Thu 17 April 2025 54.55500 (0.64%) 54.20400 54.07200 - 54.70300 0 times
Fri 11 April 2025 54.20700 (4.91%) 51.66600 51.10400 - 54.29000 0 times
Fri 04 April 2025 51.67100 (-3.93%) 53.75400 51.26100 - 54.47900 0 times
Fri 28 March 2025 53.78200 (-0.31%) 53.97900 53.66700 - 54.25400 0 times
Fri 21 March 2025 53.95100 (-1.94%) 55.00600 53.88400 - 55.40100 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 54.42 and 56.15

Monthly Target 153.04
Monthly Target 254.05
Monthly Target 354.779333333333
Monthly Target 455.79
Monthly Target 556.52

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 29 May 2025 55.06500 (1.68%) 54.37500 53.76800 - 55.50500 0 times
Wed 30 April 2025 54.15500 (1.53%) 53.75400 51.10400 - 54.85600 0 times
Mon 31 March 2025 53.33800 (-1.73%) 54.28200 53.18100 - 55.40100 0 times
Fri 28 February 2025 54.27500 (0.97%) 54.16500 53.43200 - 55.46400 0 times
Fri 31 January 2025 53.75600 (1.56%) 53.13300 52.92100 - 54.59900 0 times
Tue 31 December 2024 52.92900 (-3.87%) 54.13600 52.67900 - 54.89700 0 times
Thu 21 November 2024 55.06000 (-2.81%) 55.26300 54.42400 - 56.66400 0 times
Thu 31 October 2024 56.65400 (-2.23%) 57.79100 55.00300 - 58.14300 0 times
Mon 30 September 2024 57.94400 (2.09%) 56.96800 55.63800 - 58.14300 0 times
Fri 30 August 2024 56.76000 (3.61%) 54.76200 53.70300 - 57.21800 0 times
Wed 31 July 2024 54.78100 (-1.49%) 55.41900 54.31300 - 56.74500 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 55.07
12 day DMA 55.02
20 day DMA 54.82
35 day DMA 54.5
50 day DMA 54.31
100 day DMA 54.33
150 day DMA 54.58
200 day DMA 54.96

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0355.0155.12
12 day EMA54.9654.9454.97
20 day EMA54.8354.8154.81
35 day EMA54.6454.6154.6
50 day EMA54.4454.4154.39

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0755.1255.16
12 day SMA55.0254.9554.94
20 day SMA54.8254.7754.75
35 day SMA54.554.454.31
50 day SMA54.3154.354.31
100 day SMA54.3354.3154.3
150 day SMA54.5854.5954.62
200 day SMA54.9654.9754.97
Back to top Use Dark Theme