Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 66.62 and 67.74
| Daily Target 1 | 65.71 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 66.8282 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 67.95 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.10710 (1.46%) | 66.14650 | 66.12820 - 67.24930 | 1.4329 times | Mon 13 July 2026 | 66.14430 (-0.2%) | 66.27530 | 66.13210 - 66.43130 | 0.5881 times | Fri 10 July 2026 | 66.27590 (0.09%) | 66.21900 | 66.19620 - 66.44190 | 0.6575 times | Thu 09 July 2026 | 66.21820 (-0.04%) | 66.25840 | 66.12050 - 66.29610 | 0.4314 times | Wed 08 July 2026 | 66.24360 (0.7%) | 65.77510 | 65.76690 - 66.30400 | 1.4592 times | Tue 07 July 2026 | 65.78360 (-0.89%) | 66.37370 | 65.76530 - 66.37370 | 1.3656 times | Mon 06 July 2026 | 66.37630 (0.56%) | 66.04920 | 66.04920 - 66.38300 | 1.0426 times | Thu 02 July 2026 | 66.00620 (0.53%) | 65.65170 | 65.45190 - 66.19660 | 1.5024 times | Wed 01 July 2026 | 65.65630 (0.29%) | 65.46410 | 65.21590 - 65.79490 | 0.6523 times | Tue 30 June 2026 | 65.46650 (0.55%) | 65.10390 | 64.93050 - 65.53780 | 0.868 times | Mon 29 June 2026 | 65.11040 (0.09%) | 65.02570 | 64.99350 - 65.24890 | 1.0836 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 66.62 and 67.74
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 66.8282 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.10710 (1.25%) | 66.27530 | 66.12820 - 67.24930 | 0.4842 times | Fri 10 July 2026 | 66.27590 (0.41%) | 66.04920 | 65.76530 - 66.44190 | 1.1874 times | Thu 02 July 2026 | 66.00620 (1.47%) | 65.02570 | 64.93050 - 66.19660 | 0.9837 times | Fri 26 June 2026 | 65.04880 (-1.72%) | 66.12490 | 64.95470 - 66.38580 | 1.1221 times | Thu 18 June 2026 | 66.18960 (-1.24%) | 67.02040 | 66.06530 - 67.10550 | 1.1193 times | Fri 12 June 2026 | 67.01840 (0.24%) | 66.88080 | 66.60500 - 67.70590 | 0.9152 times | Fri 05 June 2026 | 66.85940 (-2.06%) | 68.26230 | 66.84770 - 68.65110 | 1.2224 times | Fri 29 May 2026 | 68.26820 (0.07%) | 68.29050 | 67.96270 - 68.67740 | 0.552 times | Fri 22 May 2026 | 68.22370 (-0.53%) | 68.57730 | 68.13180 - 69.34910 | 1.1876 times | Fri 15 May 2026 | 68.58470 (0.88%) | 69.10860 | 68.58430 - 69.62650 | 1.2262 times | Thu 07 May 2026 | 67.98880 (-0.71%) | 68.58240 | 67.98340 - 68.96420 | 0.3541 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 66.16 and 68.19
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 66.5241 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.10710 (2.51%) | 65.46410 | 65.21590 - 67.24930 | 0.4986 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 1.1046 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.9347 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.1261 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.4761 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.7937 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.2088 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.8195 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.7935 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.2446 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.4575 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 65.95 |
| 20 day DMA | 66 |
| 35 day DMA | 66.78 |
| 50 day DMA | 67.37 |
| 100 day DMA | 66.47 |
| 150 day DMA | 64.84 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 66.13 | 66.13 |
| 12 day EMA | 66.22 | 66.06 | 66.05 |
| 20 day EMA | 66.3 | 66.22 | 66.23 |
| 35 day EMA | 66.74 | 66.72 | 66.75 |
| 50 day EMA | 67.31 | 67.32 | 67.37 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.13 | 66.18 |
| 12 day SMA | 65.95 | 65.79 | 65.72 |
| 20 day SMA | 66 | 66 | 66.07 |
| 35 day SMA | 66.78 | 66.83 | 66.92 |
| 50 day SMA | 67.37 | 67.4 | 67.43 |
| 100 day SMA | 66.47 | 66.44 | 66.42 |
| 150 day SMA | 64.84 | 64.79 | 64.75 |
| 200 day SMA | 63.12 | 63.08 | 63.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.