Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 67.83 and 68.42
| Daily Target 1 | 67.69 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.271133333333 |
| Daily Target 4 | 68.56 |
| Daily Target 5 | 68.85 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.26820 (-0.42%) | 68.55430 | 67.98100 - 68.56420 | 1.6766 times | Thu 28 May 2026 | 68.55550 (0.36%) | 68.30590 | 67.96270 - 68.58380 | 0.8558 times | Wed 27 May 2026 | 68.31050 (-0.45%) | 68.61900 | 68.22310 - 68.67740 | 0.0775 times | Tue 26 May 2026 | 68.61650 (0.58%) | 68.29050 | 68.23120 - 68.61650 | 0.0412 times | Fri 22 May 2026 | 68.22370 (-0.83%) | 68.79060 | 68.13180 - 68.79060 | 1.6342 times | Thu 21 May 2026 | 68.79430 (-0.65%) | 69.23720 | 68.49010 - 69.25010 | 0.0484 times | Wed 20 May 2026 | 69.24340 (0.9%) | 68.61290 | 68.48460 - 69.34910 | 0.9769 times | Tue 19 May 2026 | 68.62260 (-0.7%) | 69.10740 | 68.38730 - 69.10740 | 1.679 times | Mon 18 May 2026 | 69.10920 (0.76%) | 68.57730 | 68.57650 - 69.14750 | 1.3655 times | Fri 15 May 2026 | 68.58470 (-0.79%) | 69.12970 | 68.58430 - 69.12970 | 1.6451 times | Thu 14 May 2026 | 69.13340 (-0.49%) | 69.46080 | 69.13340 - 69.62650 | 1.5458 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 67.76 and 68.47
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 68.302766666667 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.26820 (0.07%) | 68.29050 | 67.96270 - 68.67740 | 0.5687 times | Fri 22 May 2026 | 68.22370 (-0.53%) | 68.57730 | 68.13180 - 69.34910 | 1.2236 times | Fri 15 May 2026 | 68.58470 (0.88%) | 69.10860 | 68.58430 - 69.62650 | 1.2633 times | Thu 07 May 2026 | 67.98880 (-0.71%) | 68.58240 | 67.98340 - 68.96420 | 0.3648 times | Wed 06 May 2026 | 68.47550 (0.22%) | 68.32600 | 68.06100 - 68.96420 | 0.8042 times | Fri 01 May 2026 | 68.32340 (1.38%) | 67.40530 | 67.40530 - 68.34240 | 0.739 times | Fri 24 April 2026 | 67.39590 (1.52%) | 66.39860 | 66.39860 - 67.40610 | 1.7982 times | Fri 17 April 2026 | 66.38670 (0.83%) | 65.83040 | 65.66530 - 67.11700 | 1.388 times | Fri 10 April 2026 | 65.84250 (2.47%) | 64.22700 | 64.14650 - 65.88880 | 0.6523 times | Thu 02 April 2026 | 64.25320 (-1.27%) | 65.06960 | 63.79230 - 65.12620 | 1.1979 times | Fri 27 March 2026 | 65.07730 (-1.08%) | 65.48030 | 64.78590 - 65.82310 | 1.5136 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 67.28 and 68.95
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 68.619133333333 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 1.0556 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.2718 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.667 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.8964 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.3652 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.9255 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.8962 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.4056 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.5167 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 68.74 |
| 20 day DMA | 68.66 |
| 35 day DMA | 67.96 |
| 50 day DMA | 67.1 |
| 100 day DMA | 65.31 |
| 150 day DMA | 63.12 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.55 | 68.55 |
| 12 day EMA | 68.54 | 68.59 | 68.6 |
| 20 day EMA | 68.39 | 68.4 | 68.38 |
| 35 day EMA | 67.8 | 67.77 | 67.72 |
| 50 day EMA | 67.08 | 67.03 | 66.97 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.5 | 68.64 |
| 12 day SMA | 68.74 | 68.83 | 68.87 |
| 20 day SMA | 68.66 | 68.67 | 68.62 |
| 35 day SMA | 67.96 | 67.88 | 67.78 |
| 50 day SMA | 67.1 | 67.05 | 66.98 |
| 100 day SMA | 65.31 | 65.23 | 65.15 |
| 150 day SMA | 63.12 | 63.05 | 62.98 |
| 200 day SMA | 61.72 | 61.66 | 61.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.