Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 55.88 and 56.22

Daily Target 155.62
Daily Target 255.81
Daily Target 355.962333333333
Daily Target 456.15
Daily Target 556.3

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 08 July 2025 55.99100 (0.39%) 55.77800 55.77800 - 56.11800 0 times
Mon 07 July 2025 55.77600 (-0.73%) 56.00300 55.64400 - 56.00300 0 times
Thu 03 July 2025 56.18600 (-0.38%) 56.37000 55.92400 - 56.37000 0 times
Wed 02 July 2025 56.39800 (0.09%) 56.34800 56.09100 - 56.39800 0 times
Tue 01 July 2025 56.34500 (-0.11%) 55.79900 55.79900 - 56.41700 0 times
Mon 30 June 2025 56.40800 (1.1%) 55.79900 55.79900 - 56.41700 0 times
Fri 27 June 2025 55.79400 (-0.5%) 56.07800 55.66200 - 56.14100 0 times
Thu 26 June 2025 56.07200 (-0.03%) 56.06200 55.93700 - 56.22700 0 times
Wed 25 June 2025 56.09100 (0.52%) 55.80200 55.73900 - 56.09100 0 times
Tue 24 June 2025 55.80000 (-0.62%) 56.06900 55.77200 - 56.17900 0 times
Mon 23 June 2025 56.14600 (0.54%) 55.87000 55.33200 - 56.14600 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 55.58 and 56.05

Weekly Target 155.44
Weekly Target 255.72
Weekly Target 355.917666666667
Weekly Target 456.19
Weekly Target 556.39

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 08 July 2025 55.99100 (-0.35%) 56.00300 55.64400 - 56.11800 0 times
Thu 03 July 2025 56.18600 (0.7%) 55.79900 55.79900 - 56.41700 0 times
Fri 27 June 2025 55.79400 (-0.09%) 55.87000 55.33200 - 56.22700 0 times
Fri 20 June 2025 55.84700 (-0.04%) 55.92100 55.83300 - 56.41900 0 times
Fri 13 June 2025 55.86700 (0.28%) 55.71000 55.33400 - 56.11700 0 times
Fri 06 June 2025 55.71100 (1.23%) 55.03400 55.03400 - 56.05700 0 times
Fri 30 May 2025 55.03300 (-0.57%) 55.15200 54.75700 - 55.32800 0 times
Fri 23 May 2025 55.34800 (1.07%) 54.76800 54.70400 - 55.50500 0 times
Fri 16 May 2025 54.76000 (0.03%) 54.72100 53.96800 - 55.41600 0 times
Fri 09 May 2025 54.74400 (0.47%) 54.49900 54.35300 - 55.01500 0 times
Fri 02 May 2025 54.48800 (-0.23%) 54.60200 53.76800 - 54.85600 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 55.82 and 56.59

Monthly Target 155.24
Monthly Target 255.62
Monthly Target 356.017333333333
Monthly Target 456.39
Monthly Target 556.79

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 08 July 2025 55.99100 (-0.74%) 55.79900 55.64400 - 56.41700 0 times
Mon 30 June 2025 56.40800 (2.5%) 55.03400 55.03400 - 56.41900 0 times
Fri 30 May 2025 55.03300 (1.62%) 54.37500 53.76800 - 55.50500 0 times
Wed 30 April 2025 54.15500 (1.53%) 53.75400 51.10400 - 54.85600 0 times
Mon 31 March 2025 53.33800 (-1.73%) 54.28200 53.18100 - 55.40100 0 times
Fri 28 February 2025 54.27500 (0.97%) 54.16500 53.43200 - 55.46400 0 times
Fri 31 January 2025 53.75600 (1.56%) 53.13300 52.92100 - 54.59900 0 times
Tue 31 December 2024 52.92900 (-3.87%) 54.13600 52.67900 - 54.89700 0 times
Thu 21 November 2024 55.06000 (-2.81%) 55.26300 54.42400 - 56.66400 0 times
Thu 31 October 2024 56.65400 (-2.23%) 57.79100 55.00300 - 58.14300 0 times
Mon 30 September 2024 57.94400 (2.09%) 56.96800 55.63800 - 58.14300 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 56.14
12 day DMA 56.07
20 day DMA 55.99
35 day DMA 55.64
50 day DMA 55.32
100 day DMA 54.85
150 day DMA 54.54
200 day DMA 55.02

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0556.0856.23
12 day EMA56.0456.0556.1
20 day EMA55.9255.9155.92
35 day EMA55.6355.6155.6
50 day EMA55.3455.3155.29

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1456.2256.23
12 day SMA56.0756.0956.1
20 day SMA55.9955.9855.98
35 day SMA55.6455.6155.59
50 day SMA55.3255.2955.26
100 day SMA54.8554.8454.83
150 day SMA54.5454.5454.54
200 day SMA55.0255.0355.03
Back to top Use Dark Theme