NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDMXN are 10.47 and 10.51 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.48 | | Daily Target 3 | 10.505 | | Daily Target 4 | 10.52 | | Daily Target 5 | 10.55 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.49890 (-0.02%) |
10.50080 |
10.48800 - 10.52810 |
0.7119 times |
Thu 04 December 2025 |
10.50060 (-0.55%) |
10.55910 |
10.50010 - 10.56800 |
1.3868 times |
Wed 03 December 2025 |
10.55820 (0.63%) |
10.49240 |
10.48030 - 10.56290 |
0.037 times |
Tue 02 December 2025 |
10.49180 (0.09%) |
10.48190 |
10.46300 - 10.50900 |
1.1961 times |
Mon 01 December 2025 |
10.48190 (-0.09%) |
10.49030 |
10.47360 - 10.51060 |
0.0346 times |
Fri 28 November 2025 |
10.49120 (0.26%) |
10.51000 |
10.45860 - 10.52150 |
2.3574 times |
Wed 26 November 2025 |
10.46390 (1.18%) |
10.34230 |
10.33660 - 10.46810 |
1.6141 times |
Tue 25 November 2025 |
10.34180 (-0.45%) |
10.38750 |
10.32580 - 10.40160 |
1.6002 times |
Mon 24 November 2025 |
10.38820 (0.11%) |
10.36970 |
10.32280 - 10.39310 |
1.0619 times |
Fri 21 November 2025 |
10.37670 (0.97%) |
10.27630 |
10.27010 - 10.37790 |
0 times |
Thu 20 November 2025 |
10.27710 (-0.13%) |
10.29160 |
10.26450 - 10.32770 |
0.923 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDMXN are 10.48 and 10.59 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 10.509966666667 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.49890 (0.07%) |
10.49030 |
10.46300 - 10.56800 |
0.8793 times |
Fri 28 November 2025 |
10.49120 (1.1%) |
10.36970 |
10.32280 - 10.52150 |
1.7327 times |
Fri 21 November 2025 |
10.37670 (-0.22%) |
10.39210 |
10.25860 - 10.46580 |
0.7104 times |
Fri 14 November 2025 |
10.39990 (0.19%) |
10.37840 |
10.31920 - 10.45450 |
0.8007 times |
Fri 07 November 2025 |
10.38040 (-2.39%) |
10.55310 |
10.37410 - 10.57960 |
0.669 times |
Fri 31 October 2025 |
10.63470 (0%) |
10.64270 |
10.59850 - 10.65200 |
0 times |
Fri 31 October 2025 |
10.63470 (0.21%) |
10.61010 |
10.57560 - 10.69060 |
0.2468 times |
Fri 24 October 2025 |
10.61270 (0.86%) |
10.52660 |
10.52440 - 10.61430 |
1.8096 times |
Fri 17 October 2025 |
10.52270 (-1.11%) |
10.60790 |
10.52000 - 10.62120 |
1.707 times |
Fri 10 October 2025 |
10.64060 (-0.83%) |
10.73650 |
10.55290 - 10.76600 |
1.4444 times |
Fri 03 October 2025 |
10.72940 (1.21%) |
10.60860 |
10.57890 - 10.75670 |
1.5242 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDMXN are 10.48 and 10.59 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 10.509966666667 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 10.61 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.49890 (0.07%) |
10.49030 |
10.46300 - 10.56800 |
0.682 times |
Fri 28 November 2025 |
10.49120 (-1.35%) |
10.55310 |
10.25860 - 10.57960 |
3.035 times |
Fri 31 October 2025 |
10.63470 (0.16%) |
10.61590 |
10.52000 - 10.76600 |
4.66 times |
Tue 30 September 2025 |
10.61760 (-3.49%) |
11.01580 |
10.57890 - 11.08150 |
1.6229 times |
Fri 29 August 2025 |
11.00130 (-0.98%) |
11.13880 |
10.85720 - 11.18800 |
0 times |
Thu 31 July 2025 |
11.11030 (-2.75%) |
11.41610 |
11.07090 - 11.47550 |
0 times |
Mon 30 June 2025 |
11.42500 (-1.47%) |
11.61830 |
11.32010 - 11.66610 |
0 times |
Fri 30 May 2025 |
11.59500 (-0.43%) |
11.60970 |
11.35400 - 11.84970 |
0 times |
Wed 30 April 2025 |
11.64540 (0.33%) |
11.62890 |
11.37140 - 11.93850 |
0 times |
Mon 31 March 2025 |
11.60750 (0.92%) |
11.49640 |
11.39530 - 11.81600 |
0 times |
Fri 28 February 2025 |
11.50210 (-1.34%) |
11.78390 |
11.39350 - 11.79920 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 10.43 | | 20 day DMA | 10.41 | | 35 day DMA | 10.49 | | 50 day DMA | 10.53 | | 100 day DMA | 10.8 | | 150 day DMA | 11.05 | | 200 day DMA | 11.19 | EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.49 | 10.49 | 10.49 | | 12 day EMA | 10.47 | 10.46 | 10.45 | | 20 day EMA | 10.45 | 10.45 | 10.45 | | 35 day EMA | 10.5 | 10.5 | 10.5 | | 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.5 | 10.5 | | 12 day SMA | 10.43 | 10.42 | 10.41 | | 20 day SMA | 10.41 | 10.41 | 10.41 | | 35 day SMA | 10.49 | 10.49 | 10.49 | | 50 day SMA | 10.53 | 10.53 | 10.54 | | 100 day SMA | 10.8 | 10.81 | 10.82 | | 150 day SMA | 11.05 | 11.06 | 11.07 | | 200 day SMA | 11.19 | 11.19 | 11.2 |
|
|
