Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.11 and 10.16
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.150866666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.2 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.13570 (-0.32%) | 10.16490 | 10.13460 - 10.18230 | 1.8772 times | Mon 03 August 2026 | 10.16780 (-0.29%) | 10.20600 | 10.14090 - 10.23220 | 0.5133 times | Fri 31 July 2026 | 10.19770 (0.06%) | 10.19080 | 10.16750 - 10.20960 | 1.2008 times | Thu 30 July 2026 | 10.19180 (0.68%) | 10.12100 | 10.11140 - 10.21030 | 1.293 times | Wed 29 July 2026 | 10.12250 (0.4%) | 10.08190 | 10.07840 - 10.14200 | 1.0564 times | Tue 28 July 2026 | 10.08210 (0.1%) | 10.07200 | 10.06920 - 10.10370 | 2.0192 times | Mon 27 July 2026 | 10.07250 (-0.5%) | 10.11270 | 10.07100 - 10.12260 | 1.2435 times | Fri 24 July 2026 | 10.12360 (0%) | 10.11250 | 10.10520 - 10.13290 | 0 times | Fri 24 July 2026 | 10.12360 (0.12%) | 10.11250 | 10.10520 - 10.13290 | 0 times | Thu 23 July 2026 | 10.11160 (-0.07%) | 10.11770 | 10.09860 - 10.13010 | 0.7967 times | Wed 22 July 2026 | 10.11890 (-0.21%) | 10.13990 | 10.11510 - 10.14780 | 0.8501 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.09 and 10.18
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.1675 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.13570 (-0.61%) | 10.20600 | 10.13460 - 10.23220 | 0.4313 times | Fri 31 July 2026 | 10.19770 (0.73%) | 10.11270 | 10.06920 - 10.21030 | 1.2292 times | Fri 24 July 2026 | 10.12360 (0%) | 10.11250 | 10.10520 - 10.13290 | 0 times | Fri 24 July 2026 | 10.12360 (-1.23%) | 10.24440 | 10.09860 - 10.26130 | 0.7847 times | Fri 17 July 2026 | 10.24950 (1.78%) | 10.07880 | 10.07060 - 10.25170 | 1.5344 times | Fri 10 July 2026 | 10.07000 (1.21%) | 9.96610 | 9.90000 - 10.13900 | 1.4146 times | Thu 02 July 2026 | 9.94950 (0.8%) | 9.87400 | 9.86670 - 9.98060 | 1.1222 times | Fri 26 June 2026 | 9.87100 (-1.19%) | 9.94860 | 9.85470 - 9.97520 | 1.2 times | Thu 18 June 2026 | 9.99020 (-0.58%) | 10.05180 | 9.96990 - 10.06210 | 1.0999 times | Fri 12 June 2026 | 10.04860 (-0.77%) | 10.12330 | 10.00980 - 10.18290 | 1.1837 times | Fri 05 June 2026 | 10.12670 (-2.55%) | 10.38030 | 10.11850 - 10.38030 | 1.4332 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.09 and 10.18
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.1675 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.13570 (-0.61%) | 10.20600 | 10.13460 - 10.23220 | 0.0997 times | Fri 31 July 2026 | 10.19770 (2.72%) | 9.92830 | 9.90000 - 10.26130 | 1.2793 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.2647 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.2011 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.2536 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.6094 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.7822 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.0225 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7675 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.7199 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.1054 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.16 |
| 12 day EMA | 10.13 | 10.13 | 10.12 |
| 20 day EMA | 10.12 | 10.12 | 10.11 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.15 | 10.13 |
| 12 day SMA | 10.13 | 10.14 | 10.14 |
| 20 day SMA | 10.14 | 10.13 | 10.12 |
| 35 day SMA | 10.06 | 10.05 | 10.05 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 10.17 | 10.17 | 10.18 |
| 150 day SMA | 10.23 | 10.23 | 10.24 |
| 200 day SMA | 10.29 | 10.29 | 10.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.