Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 9.99 and 10.03
| Daily Target 1 | 9.96 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.0001 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.04 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.99020 (0.01%) | 9.98950 | 9.98310 - 10.02700 | 0.8858 times | Wed 17 June 2026 | 9.98940 (-0.47%) | 10.03550 | 9.96990 - 10.03890 | 1.2677 times | Tue 16 June 2026 | 10.03690 (0.03%) | 10.03070 | 9.99000 - 10.05050 | 1.2336 times | Mon 15 June 2026 | 10.03410 (-0.14%) | 10.05180 | 10.02160 - 10.06210 | 0.7496 times | Fri 12 June 2026 | 10.04860 (-0.08%) | 10.05960 | 10.00980 - 10.05970 | 0 times | Thu 11 June 2026 | 10.05640 (-0.39%) | 10.09400 | 10.03720 - 10.09560 | 1.6737 times | Wed 10 June 2026 | 10.09570 (-0.41%) | 10.13850 | 10.09090 - 10.15760 | 0.1344 times | Tue 09 June 2026 | 10.13720 (-0.01%) | 10.13800 | 10.13030 - 10.18290 | 0.999 times | Mon 08 June 2026 | 10.13840 (0.12%) | 10.12330 | 10.10900 - 10.16230 | 1.6448 times | Fri 05 June 2026 | 10.12670 (-0.16%) | 10.14340 | 10.11850 - 10.17420 | 1.4114 times | Thu 04 June 2026 | 10.14340 (-0.29%) | 10.17250 | 10.13910 - 10.18130 | 0.5807 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 9.93 and 10.03
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.0074 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.99020 (-0.58%) | 10.05180 | 9.96990 - 10.06210 | 0.9449 times | Fri 12 June 2026 | 10.04860 (-0.77%) | 10.12330 | 10.00980 - 10.18290 | 1.0169 times | Fri 05 June 2026 | 10.12670 (-2.55%) | 10.38030 | 10.11850 - 10.38030 | 1.2313 times | Fri 29 May 2026 | 10.39200 (2.53%) | 10.13660 | 10.09200 - 10.41290 | 0.4998 times | Fri 22 May 2026 | 10.13560 (0.1%) | 10.12220 | 10.10590 - 10.18700 | 1.2663 times | Fri 15 May 2026 | 10.12510 (-1.53%) | 10.25320 | 10.12140 - 10.26970 | 1.2428 times | Thu 07 May 2026 | 10.28190 (0.05%) | 10.23310 | 10.23230 - 10.30770 | 0.3417 times | Wed 06 May 2026 | 10.27660 (-0.2%) | 10.30400 | 10.21310 - 10.32610 | 0.8116 times | Fri 01 May 2026 | 10.29680 (0.72%) | 10.22390 | 10.18740 - 10.33210 | 1.0098 times | Fri 24 April 2026 | 10.22370 (0.37%) | 10.19080 | 10.17980 - 10.25170 | 1.6351 times | Fri 17 April 2026 | 10.18580 (0.86%) | 10.11750 | 10.10530 - 10.21480 | 1.041 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.77 and 10.19
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.113466666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.99020 (-3.87%) | 10.38030 | 9.96990 - 10.38030 | 0.8855 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.2375 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.2916 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.6581 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.8059 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.0535 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7908 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.7417 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.1388 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.3966 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.04 | 10.06 |
| 12 day EMA | 10.07 | 10.09 | 10.11 |
| 20 day EMA | 10.11 | 10.12 | 10.13 |
| 35 day EMA | 10.14 | 10.15 | 10.16 |
| 50 day EMA | 10.15 | 10.16 | 10.17 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.03 | 10.05 |
| 12 day SMA | 10.08 | 10.1 | 10.13 |
| 20 day SMA | 10.14 | 10.15 | 10.16 |
| 35 day SMA | 10.18 | 10.19 | 10.19 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 10.27 | 10.28 | 10.28 |
| 150 day SMA | 10.31 | 10.31 | 10.32 |
| 200 day SMA | 10.41 | 10.41 | 10.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.