Use Dark Theme
bell notificationshomepagelogin

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMXN are 10.91 and 10.91

Daily Target 110.909333333333
Daily Target 210.91
Daily Target 310.91
Daily Target 410.91
Daily Target 510.91

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 27 August 2025 10.90940 (0.07%) 10.90920 10.90920 - 10.90940 0 times
Tue 26 August 2025 10.90230 (-0.27%) 10.90320 10.90230 - 10.90320 0 times
Mon 25 August 2025 10.93160 (0.24%) 10.89540 10.89540 - 10.93160 0 times
Fri 22 August 2025 10.90510 (-0.05%) 10.90650 10.85720 - 10.92350 0 times
Thu 21 August 2025 10.91050 (-0.27%) 10.93370 10.90380 - 10.94910 0 times
Wed 20 August 2025 10.93960 (-1.45%) 11.10250 10.92070 - 11.10650 0 times
Tue 19 August 2025 11.10020 (-0.14%) 11.10030 11.09910 - 11.10240 0 times
Mon 18 August 2025 11.11540 (0.12%) 11.10230 11.10230 - 11.18500 0 times
Fri 15 August 2025 11.10190 (-0.3%) 11.13020 11.07950 - 11.13340 0 times
Thu 14 August 2025 11.13490 (-0.08%) 11.14430 11.10470 - 11.16160 0 times
Wed 13 August 2025 11.14340 (0.68%) 11.06750 11.05500 - 11.15490 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 10.9 and 10.94

Weekly Target 110.88
Weekly Target 210.89
Weekly Target 310.912133333333
Weekly Target 410.93
Weekly Target 510.95

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 27 August 2025 10.90940 (0.04%) 10.89540 10.89540 - 10.93160 0 times
Fri 22 August 2025 10.90510 (-1.77%) 11.10230 10.85720 - 11.18500 0 times
Fri 15 August 2025 11.10190 (0.35%) 11.05340 11.03310 - 11.16160 0 times
Fri 08 August 2025 11.06330 (-0.83%) 11.17470 11.01890 - 11.18160 0 times
Fri 01 August 2025 11.15560 (-0.06%) 11.15220 11.07090 - 11.21670 0 times
Fri 25 July 2025 11.16250 (-0.07%) 11.13690 11.10420 - 11.28830 0 times
Fri 18 July 2025 11.17000 (-0.25%) 11.21620 11.09110 - 11.23190 0 times
Fri 11 July 2025 11.19830 (-1.23%) 11.25570 11.11770 - 11.26710 0 times
Thu 03 July 2025 11.33800 (-0.57%) 11.41610 11.30250 - 11.47550 0 times
Fri 27 June 2025 11.40300 (-0.36%) 11.47120 11.32010 - 11.49380 0 times
Fri 20 June 2025 11.44390 (0.33%) 11.45400 11.39480 - 11.52020 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 10.72 and 11.05

Monthly Target 110.65
Monthly Target 210.78
Monthly Target 310.984866666667
Monthly Target 411.11
Monthly Target 511.32

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 27 August 2025 10.90940 (-1.81%) 11.13880 10.85720 - 11.18800 0 times
Thu 31 July 2025 11.11030 (-2.75%) 11.41610 11.07090 - 11.47550 0 times
Mon 30 June 2025 11.42500 (-1.47%) 11.61830 11.32010 - 11.66610 0 times
Fri 30 May 2025 11.59500 (-0.43%) 11.60970 11.35400 - 11.84970 0 times
Wed 30 April 2025 11.64540 (0.33%) 11.62890 11.37140 - 11.93850 0 times
Mon 31 March 2025 11.60750 (0.92%) 11.49640 11.39530 - 11.81600 0 times
Fri 28 February 2025 11.50210 (-1.34%) 11.78390 11.39350 - 11.79920 0 times
Fri 31 January 2025 11.65880 (-0.11%) 11.66890 11.41100 - 11.79410 0 times
Tue 31 December 2024 11.67150 (-2.14%) 11.77560 11.32750 - 11.88070 0 times
Thu 21 November 2024 11.92680 (-0.38%) 12.04660 11.85340 - 12.38110 0 times
Thu 31 October 2024 11.97220 (-4.11%) 12.48800 11.73420 - 12.56350 0 times

 monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.01
20 day DMA 11.05
35 day DMA 11.1
50 day DMA 11.19
100 day DMA 11.39
150 day DMA 11.46
200 day DMA 11.54

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9410.96
12 day EMA10.991111.02
20 day EMA11.0311.0411.06
35 day EMA11.1311.1411.15
50 day EMA11.211.2111.22

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.9210.96
12 day SMA11.0111.0311.04
20 day SMA11.0511.0611.07
35 day SMA11.111.1111.12
50 day SMA11.1911.211.21
100 day SMA11.3911.411.4
150 day SMA11.4611.4711.47
200 day SMA11.5411.5411.55
Back to top Use Dark Theme