Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.24 and 10.31
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.292166666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.36 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.28780 (-0.09%) | 10.30400 | 10.26260 - 10.32610 | 1.3386 times | Fri 01 May 2026 | 10.29680 (-0.16%) | 10.31350 | 10.28420 - 10.31660 | 1.1211 times | Thu 30 April 2026 | 10.31380 (0.76%) | 10.23530 | 10.21890 - 10.33210 | 1.4463 times | Wed 29 April 2026 | 10.23640 (0.01%) | 10.23610 | 10.18740 - 10.24320 | 0.0668 times | Tue 28 April 2026 | 10.23580 (-0.36%) | 10.27380 | 10.21360 - 10.27910 | 0.0404 times | Mon 27 April 2026 | 10.27270 (0.48%) | 10.22390 | 10.22320 - 10.29170 | 1.0981 times | Fri 24 April 2026 | 10.22370 (0.25%) | 10.19350 | 10.18910 - 10.23680 | 1.1344 times | Thu 23 April 2026 | 10.19870 (-0.42%) | 10.24140 | 10.18790 - 10.24450 | 1.359 times | Wed 22 April 2026 | 10.24160 (0.24%) | 10.21590 | 10.21590 - 10.25170 | 1.1566 times | Tue 21 April 2026 | 10.21660 (-0.06%) | 10.22340 | 10.19230 - 10.24240 | 1.2387 times | Mon 20 April 2026 | 10.22310 (0.37%) | 10.19080 | 10.17980 - 10.23290 | 1.2205 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.24 and 10.31
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.292166666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.28780 (-0.09%) | 10.30400 | 10.26260 - 10.32610 | 0.3172 times | Fri 01 May 2026 | 10.29680 (0.72%) | 10.22390 | 10.18740 - 10.33210 | 0.894 times | Fri 24 April 2026 | 10.22370 (0.37%) | 10.19080 | 10.17980 - 10.25170 | 1.4476 times | Fri 17 April 2026 | 10.18580 (0.86%) | 10.11750 | 10.10530 - 10.21480 | 0.9217 times | Fri 10 April 2026 | 10.09930 (-1.07%) | 10.16880 | 10.09830 - 10.23140 | 0.7237 times | Thu 02 April 2026 | 10.20830 (-1.95%) | 10.39420 | 10.20320 - 10.40030 | 0.9613 times | Fri 27 March 2026 | 10.41150 (-0.26%) | 10.46220 | 10.25660 - 10.47390 | 1.1437 times | Fri 20 March 2026 | 10.43890 (0.72%) | 10.36930 | 10.30930 - 10.49150 | 1.1264 times | Fri 13 March 2026 | 10.36430 (-1.32%) | 10.52900 | 10.35520 - 10.58810 | 1.5806 times | Fri 06 March 2026 | 10.50250 (1.7%) | 10.32010 | 10.26790 - 10.51310 | 0.8837 times | Fri 27 February 2026 | 10.32690 (0.88%) | 10.26630 | 10.23210 - 10.33730 | 0.962 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.24 and 10.31
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.292166666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.28780 (-0.25%) | 10.31350 | 10.26260 - 10.32610 | 0.2265 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.6026 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 2.0573 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.9999 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.3071 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.9811 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.9203 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.413 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.4921 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times | Thu 31 July 2025 | 11.11030 (-2.75%) | 11.41610 | 11.07090 - 11.47550 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.27 | 10.26 |
| 12 day EMA | 10.25 | 10.24 | 10.23 |
| 20 day EMA | 10.25 | 10.25 | 10.24 |
| 35 day EMA | 10.27 | 10.27 | 10.27 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.27 | 10.26 |
| 12 day SMA | 10.24 | 10.23 | 10.23 |
| 20 day SMA | 10.21 | 10.21 | 10.2 |
| 35 day SMA | 10.26 | 10.27 | 10.27 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 10.34 | 10.34 | 10.34 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.57 | 10.57 | 10.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.