NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDMXN are 11.93 and 12.07 | Daily Target 1 | 11.91 | | Daily Target 2 | 11.96 | | Daily Target 3 | 12.0472 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.19 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.00570 (-0.48%) |
12.06320 |
11.99820 - 12.13770 |
0 times |
Wed 16 October 2024 |
12.06310 (1.67%) |
11.93070 |
11.91010 - 12.10160 |
0 times |
Thu 10 October 2024 |
11.86490 (0.42%) |
11.80740 |
11.80690 - 11.93080 |
0 times |
Wed 09 October 2024 |
11.81520 (-0.37%) |
11.87380 |
11.73420 - 11.87380 |
0 times |
Tue 08 October 2024 |
11.85880 (0.32%) |
11.82920 |
11.77120 - 11.89040 |
0 times |
Mon 07 October 2024 |
11.82130 (-0.45%) |
11.88240 |
11.79860 - 11.94040 |
0 times |
Fri 04 October 2024 |
11.87480 (-1.27%) |
12.02760 |
11.76790 - 12.03880 |
0 times |
Thu 03 October 2024 |
12.02710 (-1.08%) |
12.15290 |
11.99600 - 12.18290 |
0 times |
Wed 02 October 2024 |
12.15840 (-1.48%) |
12.34120 |
12.13610 - 12.36910 |
0 times |
Tue 01 October 2024 |
12.34110 (-1.16%) |
12.48800 |
12.30840 - 12.56350 |
0 times |
Mon 30 September 2024 |
12.48560 (-0.06%) |
12.48800 |
12.42880 - 12.56350 |
0 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDMXN are 11.96 and 12.19 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 11.9 | | Weekly Target 3 | 12.017833333333 | | Weekly Target 4 | 12.13 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.00570 (1.19%) |
11.93070 |
11.91010 - 12.13770 |
0 times |
Thu 10 October 2024 |
11.86490 (-0.08%) |
11.88240 |
11.73420 - 11.94040 |
0 times |
Fri 04 October 2024 |
11.87480 (-4.95%) |
12.48800 |
11.76790 - 12.56350 |
0 times |
Fri 27 September 2024 |
12.49270 (3.77%) |
12.08740 |
12.07620 - 12.53700 |
0 times |
Thu 19 September 2024 |
12.03850 (1.78%) |
11.80860 |
11.80140 - 12.08670 |
0 times |
Fri 13 September 2024 |
11.82850 (-4.42%) |
12.31380 |
11.82010 - 12.37870 |
0 times |
Thu 05 September 2024 |
12.37490 (0.38%) |
12.36720 |
12.21660 - 12.52930 |
0 times |
Fri 30 August 2024 |
12.32760 (0%) |
12.42960 |
12.24450 - 12.45570 |
0 times |
Fri 30 August 2024 |
12.32760 (3.46%) |
11.96120 |
11.88560 - 12.47890 |
0 times |
Fri 23 August 2024 |
11.91480 (6.83%) |
11.28210 |
11.28210 - 12.01360 |
0 times |
Thu 15 August 2024 |
11.15270 (-1.26%) |
11.29140 |
11.15270 - 11.56700 |
0 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDMXN are 11.46 and 12.28 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 12.101133333333 | | Monthly Target 4 | 12.47 | | Monthly Target 5 | 12.93 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.00570 (-3.84%) |
12.48800 |
11.73420 - 12.56350 |
0 times |
Mon 30 September 2024 |
12.48560 (1.28%) |
12.36720 |
11.80140 - 12.56350 |
0 times |
Fri 30 August 2024 |
12.32760 (11.08%) |
11.08490 |
11.00100 - 12.47890 |
0 times |
Wed 31 July 2024 |
11.09750 (-0.59%) |
11.17400 |
10.66220 - 11.22770 |
0 times |
Fri 28 June 2024 |
11.16290 (6.82%) |
10.43730 |
10.40930 - 11.78890 |
0 times |
Fri 31 May 2024 |
10.44990 (3.64%) |
10.15790 |
10.01040 - 10.48240 |
0 times |
Tue 30 April 2024 |
10.08250 (1.64%) |
9.92460 |
9.81370 - 10.45610 |
0 times |
Thu 28 March 2024 |
9.92010 (-4.33%) |
10.42160 |
9.87860 - 10.46460 |
0 times |
Thu 29 February 2024 |
10.36960 (-1.54%) |
10.51820 |
10.31970 - 10.61490 |
0 times |
Wed 31 January 2024 |
10.53130 (-1.79%) |
10.71590 |
10.42710 - 10.71700 |
0 times |
Fri 29 December 2023 |
10.72330 (0.13%) |
10.65370 |
10.54440 - 10.83090 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 12.07 | | 20 day DMA | 12.08 | | 35 day DMA | 12.14 | | 50 day DMA | 11.95 | | 100 day DMA | 11.45 | | 150 day DMA | 11.01 | | 200 day DMA | 10.88 | EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 11.95 | 11.89 | | 12 day EMA | 12.01 | 12.01 | 12 | | 20 day EMA | 12.04 | 12.04 | 12.04 | | 35 day EMA | 11.95 | 11.95 | 11.94 | | 50 day EMA | 11.87 | 11.86 | 11.85 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.88 | 11.85 | | 12 day SMA | 12.07 | 12.1 | 12.12 | | 20 day SMA | 12.08 | 12.08 | 12.08 | | 35 day SMA | 12.14 | 12.14 | 12.14 | | 50 day SMA | 11.95 | 11.93 | 11.91 | | 100 day SMA | 11.45 | 11.43 | 11.41 | | 150 day SMA | 11.01 | 10.99 | 10.98 | | 200 day SMA | 10.88 | 10.88 | 10.87 |
|
|
