Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 9.83 and 9.9
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.8426333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.91 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.86020 (0.23%) | 9.83150 | 9.79990 - 9.86780 | 0 times | Thu 17 September 2026 | 9.83780 (-0.3%) | 9.86040 | 9.82710 - 9.88260 | 1.6747 times | Wed 16 September 2026 | 9.86780 (0.04%) | 9.86110 | 9.83420 - 9.88060 | 0.8538 times | Tue 15 September 2026 | 9.86370 (-0.36%) | 9.90090 | 9.85760 - 9.91150 | 0.9833 times | Mon 14 September 2026 | 9.89960 (0.33%) | 9.87380 | 9.82460 - 9.91510 | 1.7557 times | Fri 11 September 2026 | 9.86740 (0.06%) | 9.86210 | 9.86180 - 9.90350 | 0 times | Thu 10 September 2026 | 9.86190 (-0.14%) | 9.87200 | 9.83770 - 9.89390 | 1.2032 times | Wed 09 September 2026 | 9.87530 (-0.31%) | 9.90790 | 9.85520 - 9.91490 | 0.9284 times | Tue 08 September 2026 | 9.90600 (-0.25%) | 9.96990 | 9.89650 - 9.97190 | 0.9447 times | Fri 04 September 2026 | 9.93070 (-0.22%) | 9.95210 | 9.91670 - 9.97440 | 1.6561 times | Thu 03 September 2026 | 9.95290 (0.14%) | 9.94070 | 9.93450 - 10.00140 | 1.3672 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 9.77 and 9.89
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.8584 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.86020 (-0.07%) | 9.87380 | 9.79990 - 9.91510 | 1.1192 times | Fri 11 September 2026 | 9.86740 (-0.64%) | 9.96990 | 9.83770 - 9.97190 | 0.6536 times | Fri 04 September 2026 | 9.93070 (-1.4%) | 10.08340 | 9.88020 - 10.08570 | 1.4353 times | Fri 28 August 2026 | 10.07210 (-0.45%) | 10.11090 | 10.06650 - 10.13700 | 1.1971 times | Fri 21 August 2026 | 10.11730 (0.88%) | 10.02690 | 10.00240 - 10.12320 | 1.2726 times | Fri 14 August 2026 | 10.02880 (-0.71%) | 10.09190 | 9.93760 - 10.11180 | 0.9723 times | Fri 07 August 2026 | 10.10050 (-0.95%) | 10.20600 | 10.06810 - 10.23220 | 1.2466 times | Fri 31 July 2026 | 10.19770 (0.73%) | 10.11270 | 10.06920 - 10.21030 | 1.2838 times | Fri 24 July 2026 | 10.12360 (0%) | 10.11250 | 10.10520 - 10.13290 | 0 times | Fri 24 July 2026 | 10.12360 (-1.23%) | 10.24440 | 10.09860 - 10.26130 | 0.8195 times | Fri 17 July 2026 | 10.24950 (1.78%) | 10.07880 | 10.07060 - 10.25170 | 1.6024 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.69 and 9.97
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9116 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.86020 (-2.03%) | 10.06620 | 9.79990 - 10.07470 | 0.647 times | Mon 31 August 2026 | 10.06460 (-1.31%) | 10.20600 | 9.93760 - 10.23220 | 0.9528 times | Fri 31 July 2026 | 10.19770 (2.72%) | 9.92830 | 9.90000 - 10.26130 | 1.1706 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.1572 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.099 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.1471 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.4726 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.7157 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 0.9356 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7023 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.6587 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.87 | 9.88 |
| 12 day EMA | 9.9 | 9.91 | 9.92 |
| 20 day EMA | 9.94 | 9.95 | 9.96 |
| 35 day EMA | 9.98 | 9.99 | 10 |
| 50 day EMA | 10.02 | 10.03 | 10.04 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.87 | 9.87 |
| 12 day SMA | 9.89 | 9.9 | 9.92 |
| 20 day SMA | 9.97 | 9.98 | 9.99 |
| 35 day SMA | 10.02 | 10.02 | 10.03 |
| 50 day SMA | 10.05 | 10.06 | 10.06 |
| 100 day SMA | 10.08 | 10.09 | 10.09 |
| 150 day SMA | 10.16 | 10.16 | 10.16 |
| 200 day SMA | 10.22 | 10.22 | 10.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.