Use Dark Theme
bell notificationshomepagelogin

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMXN are 11.76 and 11.88

Daily Target 111.74
Daily Target 211.79
Daily Target 311.852866666667
Daily Target 411.9
Daily Target 511.97

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 16 April 2025 11.83870 (-0.3%) 11.87460 11.80210 - 11.91780 0 times
Tue 15 April 2025 11.87440 (0.8%) 11.79780 11.79780 - 11.90520 0 times
Mon 14 April 2025 11.78030 (-0.52%) 11.84500 11.73520 - 11.91990 0 times
Fri 11 April 2025 11.84130 (-0.12%) 11.85620 11.77640 - 11.93850 0 times
Thu 10 April 2025 11.85610 (3.47%) 11.47300 11.47300 - 11.85610 0 times
Wed 09 April 2025 11.45890 (-0.37%) 11.49650 11.37140 - 11.74350 0 times
Tue 08 April 2025 11.50170 (0.46%) 11.46850 11.46850 - 11.59450 0 times
Mon 07 April 2025 11.44960 (0.16%) 11.43190 11.42560 - 11.62750 0 times
Fri 04 April 2025 11.43100 (-0.87%) 11.53370 11.37790 - 11.53370 0 times
Thu 03 April 2025 11.53160 (-0.68%) 11.60170 11.51670 - 11.70740 0 times
Wed 02 April 2025 11.61060 (-0.05%) 11.61630 11.51780 - 11.77350 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 11.69 and 11.88

Weekly Target 111.65
Weekly Target 211.74
Weekly Target 311.831266666667
Weekly Target 411.93
Weekly Target 512.02

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 16 April 2025 11.83870 (-0.02%) 11.84500 11.73520 - 11.91990 0 times
Fri 11 April 2025 11.84130 (3.59%) 11.43190 11.37140 - 11.93850 0 times
Fri 04 April 2025 11.43100 (-1.78%) 11.62890 11.37790 - 11.77350 0 times
Fri 28 March 2025 11.63800 (0.31%) 11.61530 11.46670 - 11.72090 0 times
Fri 21 March 2025 11.60190 (1.27%) 11.46630 11.45720 - 11.68430 0 times
Fri 14 March 2025 11.45650 (-0.94%) 11.57130 11.39530 - 11.63640 0 times
Fri 07 March 2025 11.56470 (0.54%) 11.49640 11.45190 - 11.81600 0 times
Fri 28 February 2025 11.50210 (-1.92%) 11.72200 11.41870 - 11.77690 0 times
Fri 21 February 2025 11.72750 (0.79%) 11.62440 11.51120 - 11.74520 0 times
Fri 14 February 2025 11.63590 (0.08%) 11.63250 11.52040 - 11.69570 0 times
Fri 07 February 2025 11.62620 (-0.28%) 11.78390 11.39350 - 11.79920 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 11.61 and 12.17

Monthly Target 111.15
Monthly Target 211.49
Monthly Target 311.7162
Monthly Target 412.06
Monthly Target 512.28

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 16 April 2025 11.83870 (1.99%) 11.62890 11.37140 - 11.93850 0 times
Mon 31 March 2025 11.60750 (0.92%) 11.49640 11.39530 - 11.81600 0 times
Fri 28 February 2025 11.50210 (-1.34%) 11.78390 11.39350 - 11.79920 0 times
Fri 31 January 2025 11.65880 (-0.11%) 11.66890 11.41100 - 11.79410 0 times
Tue 31 December 2024 11.67150 (-2.14%) 11.77560 11.32750 - 11.88070 0 times
Thu 21 November 2024 11.92680 (-0.38%) 12.04660 11.85340 - 12.38110 0 times
Thu 31 October 2024 11.97220 (-4.11%) 12.48800 11.73420 - 12.56350 0 times
Mon 30 September 2024 12.48560 (1.28%) 12.36720 11.80140 - 12.56350 0 times
Fri 30 August 2024 12.32760 (11.08%) 11.08490 11.00100 - 12.47890 0 times
Wed 31 July 2024 11.09750 (-0.59%) 11.17400 10.66220 - 11.22770 0 times
Fri 28 June 2024 11.16290 (6.82%) 10.43730 10.40930 - 11.78890 0 times

 monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.65
20 day DMA 11.63
35 day DMA 11.61
50 day DMA 11.62
100 day DMA 11.64
150 day DMA 11.8
200 day DMA 11.64

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.7711.72
12 day EMA11.711.6811.64
20 day EMA11.6611.6411.62
35 day EMA11.6411.6311.62
50 day EMA11.6511.6411.63

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.7611.69
12 day SMA11.6511.6311.61
20 day SMA11.6311.6211.6
35 day SMA11.6111.6111.6
50 day SMA11.6211.6111.61
100 day SMA11.6411.6511.65
150 day SMA11.811.811.79
200 day SMA11.6411.6311.63
Back to top Use Dark Theme