Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.42 and 10.51
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.446966666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.53 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.43890 (0.24%) | 10.41050 | 10.41050 - 10.49150 | 0.6933 times | Thu 19 March 2026 | 10.41360 (0.66%) | 10.34810 | 10.34340 - 10.45230 | 1.4749 times | Tue 17 March 2026 | 10.34570 (-0.13%) | 10.35870 | 10.30930 - 10.37910 | 1.1751 times | Mon 16 March 2026 | 10.35940 (-0.05%) | 10.36930 | 10.35190 - 10.41610 | 0.8178 times | Fri 13 March 2026 | 10.36430 (-0.73%) | 10.44150 | 10.35520 - 10.44790 | 1.2678 times | Thu 12 March 2026 | 10.44010 (-0.16%) | 10.46190 | 10.43300 - 10.49600 | 0.0663 times | Wed 11 March 2026 | 10.45720 (0.31%) | 10.42470 | 10.40160 - 10.46560 | 1.3578 times | Tue 10 March 2026 | 10.42450 (-0.56%) | 10.48270 | 10.40020 - 10.48870 | 1.4663 times | Mon 09 March 2026 | 10.48270 (-0.19%) | 10.52900 | 10.44160 - 10.58810 | 1.6807 times | Fri 06 March 2026 | 10.50250 (0.58%) | 10.44000 | 10.43120 - 10.51310 | 0 times | Thu 05 March 2026 | 10.44170 (-0.07%) | 10.44750 | 10.39440 - 10.47630 | 0.0227 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.37 and 10.56
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.413233333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.43890 (0.72%) | 10.36930 | 10.30930 - 10.49150 | 1.4618 times | Fri 13 March 2026 | 10.36430 (-1.32%) | 10.52900 | 10.35520 - 10.58810 | 2.0511 times | Fri 06 March 2026 | 10.50250 (1.7%) | 10.32010 | 10.26790 - 10.51310 | 1.1468 times | Fri 27 February 2026 | 10.32690 (0.88%) | 10.26630 | 10.23210 - 10.33730 | 1.2483 times | Fri 20 February 2026 | 10.23730 (-1.26%) | 10.35580 | 10.22350 - 10.39900 | 0.5445 times | Fri 13 February 2026 | 10.36770 (0%) | 10.38800 | 10.35520 - 10.40370 | 0 times | Fri 13 February 2026 | 10.36770 (-0.2%) | 10.40810 | 10.35520 - 10.44810 | 0.3086 times | Fri 06 February 2026 | 10.38810 (-1.19%) | 10.50050 | 10.36740 - 10.54090 | 1.2373 times | Fri 30 January 2026 | 10.51330 (1.75%) | 10.35750 | 10.32990 - 10.53290 | 1.1761 times | Fri 23 January 2026 | 10.33210 (1.93%) | 10.19040 | 10.18760 - 10.36340 | 0.8254 times | Fri 16 January 2026 | 10.13630 (-1.63%) | 10.29990 | 10.12620 - 10.35960 | 0.8344 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.35 and 10.67
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.431633333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.43890 (1.08%) | 10.32010 | 10.26790 - 10.58810 | 1.8584 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 1.3316 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.7407 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 1.3066 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 1.2256 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.8817 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.6553 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times | Thu 31 July 2025 | 11.11030 (-2.75%) | 11.41610 | 11.07090 - 11.47550 | 0 times | Mon 30 June 2025 | 11.42500 (-1.47%) | 11.61830 | 11.32010 - 11.66610 | 0 times | Fri 30 May 2025 | 11.59500 (-0.43%) | 11.60970 | 11.35400 - 11.84970 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.39 | 10.38 |
| 12 day EMA | 10.4 | 10.39 | 10.38 |
| 20 day EMA | 10.39 | 10.39 | 10.39 |
| 35 day EMA | 10.37 | 10.37 | 10.37 |
| 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.38 | 10.39 |
| 12 day SMA | 10.43 | 10.42 | 10.41 |
| 20 day SMA | 10.38 | 10.37 | 10.36 |
| 35 day SMA | 10.38 | 10.38 | 10.38 |
| 50 day SMA | 10.36 | 10.35 | 10.35 |
| 100 day SMA | 10.4 | 10.41 | 10.41 |
| 150 day SMA | 10.55 | 10.55 | 10.56 |
| 200 day SMA | 10.75 | 10.76 | 10.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.