Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.37 and 10.46
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.3898 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.48 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.41270 (0.64%) | 10.34730 | 10.33280 - 10.42390 | 1.1641 times | Tue 27 January 2026 | 10.34640 (-0.16%) | 10.36360 | 10.33220 - 10.38070 | 1.7853 times | Mon 26 January 2026 | 10.36270 (0.3%) | 10.35750 | 10.32990 - 10.39410 | 1.0197 times | Fri 23 January 2026 | 10.33210 (-0.01%) | 10.33520 | 10.28760 - 10.36340 | 1.4748 times | Thu 22 January 2026 | 10.33340 (1.17%) | 10.21460 | 10.20700 - 10.35480 | 0.8526 times | Wed 21 January 2026 | 10.21390 (-0.44%) | 10.25870 | 10.19110 - 10.28350 | 0.725 times | Tue 20 January 2026 | 10.25900 (1.21%) | 10.19040 | 10.18760 - 10.30450 | 0.8065 times | Fri 16 January 2026 | 10.13630 (-0.04%) | 10.14090 | 10.13370 - 10.20080 | 1.316 times | Thu 15 January 2026 | 10.13990 (-0.81%) | 10.22360 | 10.12620 - 10.24330 | 0.184 times | Wed 14 January 2026 | 10.22260 (-0.07%) | 10.22980 | 10.21560 - 10.25080 | 0.6719 times | Tue 13 January 2026 | 10.22990 (-1.12%) | 10.34680 | 10.22670 - 10.35960 | 0.924 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.37 and 10.47
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.388833333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.41270 (0.78%) | 10.35750 | 10.32990 - 10.42390 | 0.9787 times | Fri 23 January 2026 | 10.33210 (1.93%) | 10.19040 | 10.18760 - 10.36340 | 0.9515 times | Fri 16 January 2026 | 10.13630 (-1.63%) | 10.29990 | 10.12620 - 10.35960 | 0.9619 times | Fri 09 January 2026 | 10.30420 (-0.25%) | 10.30990 | 10.27600 - 10.41810 | 1.4087 times | Fri 02 January 2026 | 10.33000 (-1.06%) | 10.42890 | 10.30450 - 10.45800 | 1.3818 times | Fri 26 December 2025 | 10.44090 (0.55%) | 10.37350 | 10.37350 - 10.48520 | 0.8165 times | Fri 19 December 2025 | 10.38360 (-0.67%) | 10.44810 | 10.33580 - 10.46000 | 1.1018 times | Fri 12 December 2025 | 10.45370 (-0.43%) | 10.49590 | 10.44470 - 10.58560 | 0.0342 times | Fri 05 December 2025 | 10.49890 (0.07%) | 10.49030 | 10.46300 - 10.56800 | 0.7961 times | Fri 28 November 2025 | 10.49120 (1.1%) | 10.36970 | 10.32280 - 10.52150 | 1.5687 times | Fri 21 November 2025 | 10.37670 (-0.22%) | 10.39210 | 10.25860 - 10.46580 | 0.6432 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.27 and 10.57
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.320933333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.41270 (0.43%) | 10.35530 | 10.12620 - 10.42390 | 2.4107 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 1.9561 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 1.8348 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 2.8172 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.9811 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times | Thu 31 July 2025 | 11.11030 (-2.75%) | 11.41610 | 11.07090 - 11.47550 | 0 times | Mon 30 June 2025 | 11.42500 (-1.47%) | 11.61830 | 11.32010 - 11.66610 | 0 times | Fri 30 May 2025 | 11.59500 (-0.43%) | 11.60970 | 11.35400 - 11.84970 | 0 times | Wed 30 April 2025 | 11.64540 (0.33%) | 11.62890 | 11.37140 - 11.93850 | 0 times | Mon 31 March 2025 | 11.60750 (0.92%) | 11.49640 | 11.39530 - 11.81600 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.32 | 10.31 |
| 12 day EMA | 10.32 | 10.3 | 10.29 |
| 20 day EMA | 10.32 | 10.31 | 10.31 |
| 35 day EMA | 10.35 | 10.35 | 10.35 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.32 | 10.3 |
| 12 day SMA | 10.28 | 10.27 | 10.27 |
| 20 day SMA | 10.31 | 10.31 | 10.32 |
| 35 day SMA | 10.37 | 10.37 | 10.38 |
| 50 day SMA | 10.39 | 10.39 | 10.39 |
| 100 day SMA | 10.53 | 10.54 | 10.54 |
| 150 day SMA | 10.77 | 10.78 | 10.79 |
| 200 day SMA | 10.98 | 10.98 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.