Login or Join
HomepagePoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPQAR are 4.84 and 4.86
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8578333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.85150 (-0.4%) | 4.87090 | 4.85110 - 4.87090 | 1.1111 times | Thu 19 March 2026 | 4.87090 (0.14%) | 4.86990 | 4.86990 - 4.87090 | 1.1111 times | Tue 17 March 2026 | 4.86390 (0.3%) | 4.86390 | 4.86390 - 4.86390 | 0.5556 times | Mon 16 March 2026 | 4.84940 (0.6%) | 4.84940 | 4.84940 - 4.84940 | 1.1111 times | Fri 13 March 2026 | 4.82030 (-0.84%) | 4.82030 | 4.82030 - 4.82030 | 0.5556 times | Thu 12 March 2026 | 4.86100 (-0.42%) | 4.86160 | 4.86100 - 4.86160 | 0 times | Wed 11 March 2026 | 4.88130 (-0.48%) | 4.88110 | 4.88110 - 4.88130 | 1.6667 times | Tue 10 March 2026 | 4.90470 (0.61%) | 4.90470 | 4.90470 - 4.90470 | 1.1111 times | Mon 09 March 2026 | 4.87490 (0.15%) | 4.87490 | 4.87490 - 4.87490 | 1.6667 times | Wed 04 March 2026 | 4.86770 (0.25%) | 4.86800 | 4.86770 - 4.86800 | 1.1111 times | Tue 03 March 2026 | 4.85540 (-0.26%) | 4.85530 | 4.85530 - 4.85540 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPQAR are 4.85 and 4.87
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8572666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.85150 (0.65%) | 4.84940 | 4.84940 - 4.87090 | 1.4 times | Fri 13 March 2026 | 4.82030 (-0.97%) | 4.87490 | 4.82030 - 4.90470 | 1.8 times | Wed 04 March 2026 | 4.86770 (-0.67%) | 4.86730 | 4.85530 - 4.86830 | 1.2 times | Fri 27 February 2026 | 4.90050 (-0.25%) | 4.91440 | 4.90020 - 4.92260 | 1.4 times | Fri 20 February 2026 | 4.91270 (-1.1%) | 4.92150 | 4.89640 - 4.92620 | 0.8 times | Fri 13 February 2026 | 4.96730 (0%) | 4.96720 | 4.96720 - 4.96730 | 0 times | Fri 13 February 2026 | 4.96730 (0.01%) | 4.97930 | 4.96130 - 4.98270 | 0.6 times | Thu 05 February 2026 | 4.96660 (-0.36%) | 4.96960 | 4.96660 - 4.96960 | 0.2 times | Fri 30 January 2026 | 4.98470 (1.43%) | 4.91930 | 4.91930 - 5.01770 | 1 times | Thu 22 January 2026 | 4.91450 (0.87%) | 4.89200 | 4.88970 - 4.91450 | 1.6 times | Fri 16 January 2026 | 4.87210 (-0.21%) | 4.90140 | 4.87210 - 4.90140 | 1.4 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPQAR are 4.79 and 4.88
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8588333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.85150 (-1%) | 4.86730 | 4.82030 - 4.90470 | 1.457 times | Fri 27 February 2026 | 4.90050 (-1.69%) | 4.96960 | 4.89640 - 4.98270 | 0.9934 times | Fri 30 January 2026 | 4.98470 (1.62%) | 4.89890 | 4.87210 - 5.01770 | 2.053 times | Tue 30 December 2025 | 4.90500 (1.72%) | 4.81520 | 4.80540 - 4.91510 | 1.3907 times | Fri 28 November 2025 | 4.82200 (0.91%) | 4.74000 | 4.74000 - 4.82260 | 1.1258 times | Fri 31 October 2025 | 4.77870 (-2.4%) | 4.89610 | 4.77870 - 4.91400 | 2.1192 times | Tue 30 September 2025 | 4.89620 (-0.46%) | 4.87480 | 4.85440 - 4.97410 | 0.8609 times | Fri 29 August 2025 | 4.91890 (2.2%) | 4.83610 | 4.81300 - 4.93770 | 0 times | Thu 31 July 2025 | 4.81300 (-3.56%) | 4.99050 | 4.81300 - 4.99400 | 0 times | Mon 30 June 2025 | 4.99050 (2.51%) | 4.92290 | 4.92290 - 4.99050 | 0 times | Wed 21 May 2025 | 4.86820 (0.38%) | 4.88340 | 4.82810 - 4.88340 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPQAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPQAR
DMA (daily moving average) of Pound Sterling GBPQAR
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Pound Sterling GBPQAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.86 | 4.86 |
| 12 day EMA | 4.88 | 4.88 | 4.88 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Pound Sterling GBPQAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.86 |
| 12 day SMA | 4.86 | 4.87 | 4.87 |
| 20 day SMA | 4.88 | 4.89 | 4.89 |
| 35 day SMA | 4.91 | 4.91 | 4.91 |
| 50 day SMA | 4.91 | 4.91 | 4.91 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.