Login or Join
HomepagePoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPQAR are 4.82 and 4.82
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.8244 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.82440 (0%) | 4.82440 | 4.82440 - 4.82440 | 0 times | Wed 23 September 2026 | 4.82440 (-1.18%) | 4.82440 | 4.82440 - 4.82440 | 1.6667 times | Fri 18 September 2026 | 4.88190 (-0.01%) | 4.88190 | 4.88190 - 4.88190 | 0 times | Wed 16 September 2026 | 4.88240 (-0.98%) | 4.92880 | 4.88240 - 4.92880 | 3.3333 times | Tue 15 September 2026 | 4.93050 (0%) | 4.93050 | 4.93050 - 4.93050 | 0 times | Mon 14 September 2026 | 4.93050 (-0.01%) | 4.93050 | 4.93050 - 4.93050 | 1.6667 times | Fri 11 September 2026 | 4.93120 (-0.16%) | 4.93120 | 4.93120 - 4.93120 | 0 times | Thu 10 September 2026 | 4.93910 (0%) | 4.93910 | 4.93910 - 4.93910 | 0 times | Wed 09 September 2026 | 4.93910 (0.1%) | 4.93420 | 4.93420 - 4.93910 | 1.6667 times | Tue 08 September 2026 | 4.93420 (0.15%) | 4.93420 | 4.93420 - 4.93420 | 1.6667 times | Fri 04 September 2026 | 4.92670 (-0.2%) | 4.93610 | 4.92670 - 4.93610 | 5 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPQAR are 4.82 and 4.82
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.8244 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.82440 (-1.18%) | 4.82440 | 4.82440 - 4.82440 | 0.303 times | Fri 18 September 2026 | 4.88190 (-1%) | 4.93050 | 4.88190 - 4.93050 | 0.9091 times | Fri 11 September 2026 | 4.93120 (0.09%) | 4.93420 | 4.93120 - 4.93910 | 0.6061 times | Fri 04 September 2026 | 4.92670 (-0.11%) | 4.93130 | 4.92670 - 4.93640 | 1.8182 times | Fri 28 August 2026 | 4.93230 (-0.76%) | 4.97150 | 4.93230 - 4.97150 | 1.8182 times | Fri 21 August 2026 | 4.97030 (1.03%) | 4.93590 | 4.93590 - 4.97030 | 0.303 times | Wed 12 August 2026 | 4.91940 (0.02%) | 4.92170 | 4.91940 - 4.92170 | 1.2121 times | Fri 07 August 2026 | 4.91820 (1.56%) | 4.89240 | 4.89240 - 4.91820 | 1.2121 times | Thu 30 July 2026 | 4.84280 (-0.75%) | 4.84240 | 4.84060 - 4.84380 | 1.2121 times | Tue 21 July 2026 | 4.87920 (-0.64%) | 4.87930 | 4.87920 - 4.87930 | 0.6061 times | Thu 16 July 2026 | 4.91040 (0.37%) | 4.87730 | 4.87730 - 4.93580 | 1.2121 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPQAR are 4.77 and 4.88
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8626333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.82440 (-2.19%) | 4.93130 | 4.82440 - 4.93910 | 0.5687 times | Fri 28 August 2026 | 4.93230 (1.85%) | 4.89240 | 4.89240 - 4.97150 | 0.7109 times | Thu 30 July 2026 | 4.84280 (0.2%) | 4.86710 | 4.84060 - 4.93580 | 1.0427 times | Tue 30 June 2026 | 4.83300 (-1.44%) | 4.90330 | 4.80050 - 4.90740 | 0.7109 times | Fri 29 May 2026 | 4.90340 (-0.13%) | 4.96270 | 4.85780 - 4.96270 | 1.1374 times | Wed 29 April 2026 | 4.91000 (1.81%) | 4.82290 | 4.81980 - 4.94740 | 1.1848 times | Tue 31 March 2026 | 4.82290 (-1.58%) | 4.86730 | 4.81630 - 4.90470 | 1.4692 times | Fri 27 February 2026 | 4.90050 (-1.69%) | 4.96960 | 4.89640 - 4.98270 | 0.7109 times | Fri 30 January 2026 | 4.98470 (1.62%) | 4.89890 | 4.87210 - 5.01770 | 1.4692 times | Tue 30 December 2025 | 4.90500 (1.72%) | 4.81520 | 4.80540 - 4.91510 | 0.9953 times | Fri 28 November 2025 | 4.82200 (0.91%) | 4.74000 | 4.74000 - 4.82260 | 0.8057 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPQAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPQAR
DMA (daily moving average) of Pound Sterling GBPQAR
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pound Sterling GBPQAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.88 | 4.91 |
| 12 day EMA | 4.89 | 4.9 | 4.91 |
| 20 day EMA | 4.9 | 4.91 | 4.92 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Pound Sterling GBPQAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.89 | 4.91 |
| 12 day SMA | 4.91 | 4.92 | 4.92 |
| 20 day SMA | 4.93 | 4.93 | 4.93 |
| 35 day SMA | 4.91 | 4.91 | 4.91 |
| 50 day SMA | 4.89 | 4.89 | 4.9 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.88 | 4.88 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.