Login or Join
HomepagePoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPQAR are 4.92 and 4.92
| Daily Target 1 | 4.9182 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.91820 (0.29%) | 4.91820 | 4.91820 - 4.91820 | 0.7692 times | Tue 04 August 2026 | 4.90380 (0.23%) | 4.90380 | 4.90380 - 4.90380 | 0.7692 times | Mon 03 August 2026 | 4.89240 (1.02%) | 4.89240 | 4.89240 - 4.89240 | 1.5385 times | Thu 30 July 2026 | 4.84280 (0%) | 4.84280 | 4.84280 - 4.84280 | 0 times | Wed 29 July 2026 | 4.84280 (-0.01%) | 4.84360 | 4.84060 - 4.84380 | 1.5385 times | Tue 28 July 2026 | 4.84350 (0.02%) | 4.84350 | 4.84350 - 4.84350 | 0.7692 times | Mon 27 July 2026 | 4.84240 (-0.75%) | 4.84240 | 4.84240 - 4.84240 | 0.7692 times | Tue 21 July 2026 | 4.87920 (-0.64%) | 4.87930 | 4.87920 - 4.87930 | 1.5385 times | Thu 16 July 2026 | 4.91040 (-0.51%) | 4.93580 | 4.91040 - 4.93580 | 0.7692 times | Wed 15 July 2026 | 4.93580 (1.2%) | 4.93570 | 4.93570 - 4.93580 | 1.5385 times | Tue 14 July 2026 | 4.87730 (-0.31%) | 4.87730 | 4.87730 - 4.87730 | 0.7692 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPQAR are 4.91 and 4.93
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9096 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.91820 (1.56%) | 4.89240 | 4.89240 - 4.91820 | 0.8696 times | Thu 30 July 2026 | 4.84280 (-0.75%) | 4.84240 | 4.84060 - 4.84380 | 0.8696 times | Tue 21 July 2026 | 4.87920 (-0.64%) | 4.87930 | 4.87920 - 4.87930 | 0.4348 times | Thu 16 July 2026 | 4.91040 (0.37%) | 4.87730 | 4.87730 - 4.93580 | 0.8696 times | Fri 10 July 2026 | 4.89230 (0.52%) | 4.88320 | 4.87330 - 4.89320 | 2.1739 times | Thu 02 July 2026 | 4.86710 (1.14%) | 4.83290 | 4.83290 - 4.86710 | 0.8696 times | Fri 26 June 2026 | 4.81220 (-1.52%) | 4.88630 | 4.80050 - 4.88880 | 1.3043 times | Fri 12 June 2026 | 4.88650 (0.62%) | 4.85440 | 4.85440 - 4.88650 | 0.4348 times | Fri 05 June 2026 | 4.85630 (-0.96%) | 4.90330 | 4.85630 - 4.90740 | 1.087 times | Fri 29 May 2026 | 4.90340 (0.11%) | 4.90080 | 4.89340 - 4.90340 | 1.087 times | Thu 21 May 2026 | 4.89820 (0.83%) | 4.89070 | 4.89070 - 4.90080 | 0.8696 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPQAR are 4.91 and 4.93
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9096 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.91820 (1.56%) | 4.89240 | 4.89240 - 4.91820 | 0.1951 times | Thu 30 July 2026 | 4.84280 (0.2%) | 4.86710 | 4.84060 - 4.93580 | 1.0732 times | Tue 30 June 2026 | 4.83300 (-1.44%) | 4.90330 | 4.80050 - 4.90740 | 0.7317 times | Fri 29 May 2026 | 4.90340 (-0.13%) | 4.96270 | 4.85780 - 4.96270 | 1.1707 times | Wed 29 April 2026 | 4.91000 (1.81%) | 4.82290 | 4.81980 - 4.94740 | 1.2195 times | Tue 31 March 2026 | 4.82290 (-1.58%) | 4.86730 | 4.81630 - 4.90470 | 1.5122 times | Fri 27 February 2026 | 4.90050 (-1.69%) | 4.96960 | 4.89640 - 4.98270 | 0.7317 times | Fri 30 January 2026 | 4.98470 (1.62%) | 4.89890 | 4.87210 - 5.01770 | 1.5122 times | Tue 30 December 2025 | 4.90500 (1.72%) | 4.81520 | 4.80540 - 4.91510 | 1.0244 times | Fri 28 November 2025 | 4.82200 (0.91%) | 4.74000 | 4.74000 - 4.82260 | 0.8293 times | Fri 31 October 2025 | 4.77870 (-2.4%) | 4.89610 | 4.77870 - 4.91400 | 1.561 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPQAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPQAR
DMA (daily moving average) of Pound Sterling GBPQAR
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pound Sterling GBPQAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.87 | 4.86 |
| 12 day EMA | 4.89 | 4.88 | 4.87 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pound Sterling GBPQAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.85 |
| 12 day SMA | 4.88 | 4.88 | 4.88 |
| 20 day SMA | 4.87 | 4.87 | 4.86 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.89 | 4.89 | 4.89 |
| 100 day SMA | 4.89 | 4.9 | 4.9 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.