Login or Join
HomepagePoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPQAR are 4.81 and 4.81
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.8116 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.81160 (0.23%) | 4.81160 | 4.81160 - 4.81160 | 0.9091 times | Wed 24 June 2026 | 4.80050 (-1.8%) | 4.80060 | 4.80050 - 4.80060 | 1.8182 times | Tue 16 June 2026 | 4.88860 (0.04%) | 4.88630 | 4.88630 - 4.88880 | 2.7273 times | Fri 12 June 2026 | 4.88650 (0.17%) | 4.88650 | 4.88650 - 4.88650 | 0 times | Wed 10 June 2026 | 4.87830 (0%) | 4.87830 | 4.87830 - 4.87830 | 0 times | Tue 09 June 2026 | 4.87830 (0.49%) | 4.85440 | 4.85440 - 4.87830 | 0.9091 times | Mon 08 June 2026 | 4.85440 (-0.04%) | 4.85440 | 4.85440 - 4.85440 | 0.9091 times | Fri 05 June 2026 | 4.85630 (-0.57%) | 4.85630 | 4.85630 - 4.85630 | 0.9091 times | Thu 04 June 2026 | 4.88420 (0%) | 4.88420 | 4.88420 - 4.88420 | 0 times | Wed 03 June 2026 | 4.88420 (-0.47%) | 4.90710 | 4.88420 - 4.90710 | 1.8182 times | Tue 02 June 2026 | 4.90740 (0.08%) | 4.90330 | 4.90330 - 4.90740 | 1.8182 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPQAR are 4.76 and 4.85
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8336333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.81160 (-1.53%) | 4.88630 | 4.80050 - 4.88880 | 1.3333 times | Fri 12 June 2026 | 4.88650 (0.62%) | 4.85440 | 4.85440 - 4.88650 | 0.4444 times | Fri 05 June 2026 | 4.85630 (-0.96%) | 4.90330 | 4.85630 - 4.90740 | 1.1111 times | Fri 29 May 2026 | 4.90340 (0.11%) | 4.90080 | 4.89340 - 4.90340 | 1.1111 times | Thu 21 May 2026 | 4.89820 (0.83%) | 4.89070 | 4.89070 - 4.90080 | 0.8889 times | Fri 15 May 2026 | 4.85780 (-1.9%) | 4.92980 | 4.85780 - 4.92980 | 1.3333 times | Thu 07 May 2026 | 4.95170 (-0.01%) | 4.93170 | 4.93170 - 4.95240 | 0.8889 times | Wed 06 May 2026 | 4.95240 (-0.21%) | 4.93110 | 4.93110 - 4.95240 | 0.8889 times | Fri 01 May 2026 | 4.96270 (0.97%) | 4.92470 | 4.90990 - 4.96270 | 0.2222 times | Thu 23 April 2026 | 4.91510 (-0.56%) | 4.93230 | 4.91510 - 4.93230 | 1.7778 times | Fri 17 April 2026 | 4.94300 (0.71%) | 4.92410 | 4.92400 - 4.94740 | 1.5556 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPQAR are 4.75 and 4.86
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8398333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.81160 (-1.87%) | 4.90330 | 4.80050 - 4.90740 | 0.5856 times | Fri 29 May 2026 | 4.90340 (-0.13%) | 4.96270 | 4.85780 - 4.96270 | 1.0811 times | Wed 29 April 2026 | 4.91000 (1.81%) | 4.82290 | 4.81980 - 4.94740 | 1.1261 times | Tue 31 March 2026 | 4.82290 (-1.58%) | 4.86730 | 4.81630 - 4.90470 | 1.3964 times | Fri 27 February 2026 | 4.90050 (-1.69%) | 4.96960 | 4.89640 - 4.98270 | 0.6757 times | Fri 30 January 2026 | 4.98470 (1.62%) | 4.89890 | 4.87210 - 5.01770 | 1.3964 times | Tue 30 December 2025 | 4.90500 (1.72%) | 4.81520 | 4.80540 - 4.91510 | 0.9459 times | Fri 28 November 2025 | 4.82200 (0.91%) | 4.74000 | 4.74000 - 4.82260 | 0.7658 times | Fri 31 October 2025 | 4.77870 (-2.4%) | 4.89610 | 4.77870 - 4.91400 | 1.4414 times | Tue 30 September 2025 | 4.89620 (-0.46%) | 4.87480 | 4.85440 - 4.97410 | 0.5856 times | Fri 29 August 2025 | 4.91890 (2.2%) | 4.83610 | 4.81300 - 4.93770 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPQAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPQAR
DMA (daily moving average) of Pound Sterling GBPQAR
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pound Sterling GBPQAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.88 |
| 12 day EMA | 4.87 | 4.88 | 4.89 |
| 20 day EMA | 4.88 | 4.89 | 4.9 |
| 35 day EMA | 4.89 | 4.89 | 4.9 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pound Sterling GBPQAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.87 | 4.88 |
| 12 day SMA | 4.87 | 4.88 | 4.88 |
| 20 day SMA | 4.88 | 4.89 | 4.89 |
| 35 day SMA | 4.9 | 4.91 | 4.91 |
| 50 day SMA | 4.89 | 4.9 | 4.9 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.88 | 4.89 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.