JordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar Strong Daily Stock price targets for JordanianDinar JODILS are 4.54 and 4.57 | Daily Target 1 | 4.53 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.5604 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.59 |
Daily price and volume Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.56340 (-0.2%) |
4.57200 |
4.54580 - 4.57200 |
1.5663 times |
Thu 04 December 2025 |
4.57250 (0.24%) |
4.56150 |
4.55650 - 4.57620 |
1.771 times |
Wed 03 December 2025 |
4.56170 (-0.59%) |
4.58820 |
4.54530 - 4.59040 |
0 times |
Tue 02 December 2025 |
4.58860 (-0.15%) |
4.59600 |
4.58520 - 4.60950 |
1.2141 times |
Mon 01 December 2025 |
4.59530 (0.06%) |
4.59310 |
4.59310 - 4.62230 |
0 times |
Fri 28 November 2025 |
4.59250 (-0.42%) |
4.60610 |
4.59210 - 4.62920 |
1.1569 times |
Wed 26 November 2025 |
4.61180 (-0.43%) |
4.63110 |
4.61180 - 4.63620 |
1.6582 times |
Tue 25 November 2025 |
4.63170 (0.61%) |
4.60290 |
4.59710 - 4.65140 |
1.2815 times |
Mon 24 November 2025 |
4.60340 (-0.74%) |
4.62970 |
4.60220 - 4.63210 |
1.352 times |
Fri 21 November 2025 |
4.63770 (1.29%) |
4.58210 |
4.58210 - 4.65640 |
0 times |
Thu 20 November 2025 |
4.57850 (-0.94%) |
4.62010 |
4.57400 - 4.62010 |
0.3821 times |
Weekly price and charts JordanianDinar Strong weekly Stock price targets for JordanianDinar JODILS are 4.52 and 4.59 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.577 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.56340 (-0.63%) |
4.59310 |
4.54530 - 4.62230 |
1.407 times |
Fri 28 November 2025 |
4.59250 (-0.97%) |
4.62970 |
4.59210 - 4.65140 |
1.6843 times |
Fri 21 November 2025 |
4.63770 (1.76%) |
4.55680 |
4.54240 - 4.65640 |
0.8202 times |
Fri 14 November 2025 |
4.55760 (-0.93%) |
4.59860 |
4.49670 - 4.59860 |
0.9934 times |
Fri 07 November 2025 |
4.60040 (0.26%) |
4.59660 |
4.58120 - 4.63000 |
0.7015 times |
Fri 31 October 2025 |
4.58830 (0%) |
4.59110 |
4.56650 - 4.59110 |
0 times |
Fri 31 October 2025 |
4.58830 (-0.97%) |
4.63220 |
4.56650 - 4.63220 |
0.1919 times |
Fri 24 October 2025 |
4.63340 (-0.75%) |
4.66830 |
4.62050 - 4.67620 |
1.5024 times |
Fri 17 October 2025 |
4.66840 (1.13%) |
4.61610 |
4.60990 - 4.70710 |
1.3793 times |
Fri 10 October 2025 |
4.61610 (-0.97%) |
4.65890 |
4.56680 - 4.65890 |
1.32 times |
Fri 03 October 2025 |
4.66150 (-1.57%) |
4.73280 |
4.64600 - 4.73280 |
1.3589 times |
Monthly price and charts JordanianDinar Strong monthly Stock price targets for JordanianDinar JODILS are 4.52 and 4.59 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.577 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.56340 (-0.63%) |
4.59310 |
4.54530 - 4.62230 |
1.1136 times |
Fri 28 November 2025 |
4.59250 (0.09%) |
4.59660 |
4.49670 - 4.65640 |
3.3237 times |
Fri 31 October 2025 |
4.58830 (-1.54%) |
4.66070 |
4.56650 - 4.70710 |
3.9374 times |
Tue 30 September 2025 |
4.66030 (-1.21%) |
4.73630 |
4.64600 - 4.79170 |
1.6253 times |
Fri 29 August 2025 |
4.71720 (-1.44%) |
4.76270 |
4.71720 - 4.87960 |
0 times |
Thu 31 July 2025 |
4.78590 (0.73%) |
4.77610 |
4.66000 - 4.78760 |
0 times |
Mon 30 June 2025 |
4.75140 (-4.26%) |
4.96500 |
4.74400 - 5.13170 |
0 times |
Fri 30 May 2025 |
4.96280 (-3.37%) |
5.11050 |
4.93260 - 5.15480 |
0 times |
Wed 30 April 2025 |
5.13600 (-2.32%) |
5.20530 |
5.09040 - 5.40220 |
0 times |
Mon 31 March 2025 |
5.25810 (3.59%) |
5.07440 |
5.04630 - 5.26580 |
0 times |
Fri 28 February 2025 |
5.07570 (0.72%) |
5.04160 |
4.98400 - 5.10030 |
0 times |
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.6 | | 20 day DMA | 4.59 | | 35 day DMA | 4.6 | | 50 day DMA | 4.61 | | 100 day DMA | 4.68 | | 150 day DMA | 4.79 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.57 | 4.58 | 4.59 | | 12 day EMA | 4.59 | 4.59 | 4.59 | | 20 day EMA | 4.6 | 4.6 | 4.6 | | 35 day EMA | 4.63 | 4.63 | 4.63 | | 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.58 | 4.59 | | 12 day SMA | 4.6 | 4.6 | 4.6 | | 20 day SMA | 4.59 | 4.59 | 4.59 | | 35 day SMA | 4.6 | 4.6 | 4.6 | | 50 day SMA | 4.61 | 4.62 | 4.62 | | 100 day SMA | 4.68 | 4.68 | 4.69 | | 150 day SMA | 4.79 | 4.79 | 4.8 | | 200 day SMA | 4.87 | 4.88 | 4.88 |
|
|
