Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.27 and 4.3
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.2803333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.31 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.28330 (0.11%) | 4.27780 | 4.26550 - 4.29220 | 0 times | Thu 17 September 2026 | 4.27860 (0.19%) | 4.27190 | 4.26270 - 4.29130 | 1.3798 times | Wed 16 September 2026 | 4.27030 (-0.5%) | 4.29160 | 4.26620 - 4.29160 | 0.4229 times | Tue 15 September 2026 | 4.29160 (-0.34%) | 4.30530 | 4.28000 - 4.31070 | 1.329 times | Mon 14 September 2026 | 4.30620 (0.73%) | 4.27650 | 4.27650 - 4.31690 | 1.9564 times | Fri 11 September 2026 | 4.27520 (-0.5%) | 4.29700 | 4.27140 - 4.30570 | 0 times | Thu 10 September 2026 | 4.29660 (0.86%) | 4.26010 | 4.25520 - 4.29940 | 1.151 times | Wed 09 September 2026 | 4.26010 (0.26%) | 4.24950 | 4.24750 - 4.26620 | 1.0401 times | Tue 08 September 2026 | 4.24900 (0%) | 4.24570 | 4.23740 - 4.27110 | 1.0618 times | Fri 04 September 2026 | 4.24880 (0.08%) | 4.24510 | 4.23370 - 4.25820 | 1.6591 times | Thu 03 September 2026 | 4.24560 (-0.45%) | 4.26480 | 4.23960 - 4.26810 | 0.0172 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.27 and 4.33
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.2876333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.28330 (0.19%) | 4.27650 | 4.26270 - 4.31690 | 1.3043 times | Fri 11 September 2026 | 4.27520 (0.62%) | 4.24570 | 4.23740 - 4.30570 | 0.8339 times | Fri 04 September 2026 | 4.24880 (1.19%) | 4.20030 | 4.20030 - 4.29550 | 1.4843 times | Fri 28 August 2026 | 4.19890 (-0.34%) | 4.21400 | 4.17430 - 4.24150 | 1.2765 times | Fri 21 August 2026 | 4.21320 (1.09%) | 4.16810 | 4.15200 - 4.23930 | 1.2056 times | Fri 14 August 2026 | 4.16790 (-1.5%) | 4.23840 | 4.15720 - 4.24160 | 0.7417 times | Fri 07 August 2026 | 4.23120 (-2.04%) | 4.31820 | 4.21560 - 4.31820 | 1.3376 times | Fri 31 July 2026 | 4.31950 (0.53%) | 4.29680 | 4.26350 - 4.36050 | 1.1587 times | Fri 24 July 2026 | 4.29680 (0%) | 4.33500 | 4.29600 - 4.34010 | 0 times | Fri 24 July 2026 | 4.29680 (0.3%) | 4.28400 | 4.28290 - 4.34520 | 0.6574 times | Fri 17 July 2026 | 4.28390 (0.89%) | 4.24790 | 4.20350 - 4.30630 | 1.7901 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.25 and 4.35
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.2715333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.28330 (1.31%) | 4.22700 | 4.21440 - 4.31690 | 0.8168 times | Mon 31 August 2026 | 4.22800 (-2.12%) | 4.31820 | 4.15200 - 4.31820 | 1.0285 times | Fri 31 July 2026 | 4.31950 (2.77%) | 4.20280 | 4.19230 - 4.36050 | 1.3079 times | Tue 30 June 2026 | 4.20300 (6.36%) | 3.95250 | 3.95250 - 4.24010 | 1.3817 times | Fri 29 May 2026 | 3.95180 (-5.09%) | 4.16320 | 3.94910 - 4.19170 | 1.274 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 0.8792 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 0.926 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 0.6504 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 0.9499 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 0.7856 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 0.6011 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.28 | 4.28 |
| 12 day EMA | 4.26 | 4.26 | 4.26 |
| 20 day EMA | 4.25 | 4.25 | 4.25 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.28 | 4.29 |
| 12 day SMA | 4.27 | 4.27 | 4.27 |
| 20 day SMA | 4.25 | 4.25 | 4.24 |
| 35 day SMA | 4.24 | 4.24 | 4.24 |
| 50 day SMA | 4.26 | 4.26 | 4.26 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.