Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.13 and 4.17
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1632333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.21 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.15110 (-0.02%) | 4.15270 | 4.14690 - 4.19170 | 1.3575 times | Fri 01 May 2026 | 4.15190 (-0.29%) | 4.16320 | 4.14490 - 4.17040 | 1.4498 times | Thu 30 April 2026 | 4.16390 (-0.68%) | 4.19560 | 4.14680 - 4.23290 | 1.7443 times | Wed 29 April 2026 | 4.19260 (0.57%) | 4.16950 | 4.16200 - 4.19760 | 0 times | Tue 28 April 2026 | 4.16880 (-0.67%) | 4.19740 | 4.16740 - 4.22190 | 0 times | Mon 27 April 2026 | 4.19680 (-0.35%) | 4.21080 | 4.19550 - 4.22130 | 1.0545 times | Fri 24 April 2026 | 4.21160 (-0.01%) | 4.21400 | 4.20110 - 4.24300 | 1.0817 times | Thu 23 April 2026 | 4.21210 (-0.43%) | 4.23070 | 4.20660 - 4.25150 | 1.1538 times | Wed 22 April 2026 | 4.23050 (-0.18%) | 4.23830 | 4.21850 - 4.24670 | 1.1215 times | Tue 21 April 2026 | 4.23810 (0.53%) | 4.21470 | 4.20250 - 4.24050 | 1.0369 times | Mon 20 April 2026 | 4.21570 (0.98%) | 4.17740 | 4.17740 - 4.23870 | 0.8194 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.13 and 4.17
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.1632333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.15110 (-0.02%) | 4.15270 | 4.14690 - 4.19170 | 0.4553 times | Fri 01 May 2026 | 4.15190 (-1.42%) | 4.21080 | 4.14490 - 4.23290 | 1.4249 times | Fri 24 April 2026 | 4.21160 (0.88%) | 4.17740 | 4.17740 - 4.25150 | 1.7485 times | Fri 17 April 2026 | 4.17490 (-2.41%) | 4.28020 | 4.16390 - 4.32400 | 0.9977 times | Fri 10 April 2026 | 4.27820 (-2.94%) | 4.41640 | 4.26920 - 4.44950 | 0.4098 times | Thu 02 April 2026 | 4.40790 (-0.4%) | 4.42680 | 4.40760 - 4.48020 | 0.802 times | Fri 27 March 2026 | 4.42560 (0.92%) | 4.42690 | 4.37160 - 4.45340 | 0.5019 times | Fri 20 March 2026 | 4.38520 (-1.14%) | 4.43480 | 4.36050 - 4.43480 | 1.0617 times | Fri 13 March 2026 | 4.43560 (1.68%) | 4.36500 | 4.33670 - 4.44590 | 1.356 times | Fri 06 March 2026 | 4.36230 (-1.36%) | 4.42200 | 4.32640 - 4.42200 | 1.2421 times | Fri 27 February 2026 | 4.42250 (0.64%) | 4.39410 | 4.35490 - 4.44600 | 1.2443 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.12 and 4.17
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.1625666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.15110 (-0.31%) | 4.16320 | 4.14490 - 4.19170 | 0.3135 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 1.4689 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 1.547 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 1.0866 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 1.587 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 1.3124 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 1.0041 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 1.1895 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.491 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.18 | 4.19 |
| 12 day EMA | 4.19 | 4.2 | 4.21 |
| 20 day EMA | 4.21 | 4.22 | 4.23 |
| 35 day EMA | 4.25 | 4.26 | 4.27 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.17 | 4.19 |
| 12 day SMA | 4.19 | 4.2 | 4.21 |
| 20 day SMA | 4.23 | 4.25 | 4.26 |
| 35 day SMA | 4.31 | 4.32 | 4.33 |
| 50 day SMA | 4.33 | 4.34 | 4.34 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.53 | 4.54 | 4.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.