Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.35 and 4.4
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.3861666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.43 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.38520 (-0.59%) | 4.40890 | 4.36440 - 4.40890 | 1.4358 times | Thu 19 March 2026 | 4.41110 (0.89%) | 4.37390 | 4.37390 - 4.41950 | 1.2631 times | Tue 17 March 2026 | 4.37210 (-0.74%) | 4.40490 | 4.36050 - 4.41530 | 0.9705 times | Mon 16 March 2026 | 4.40450 (-0.7%) | 4.43480 | 4.39360 - 4.43480 | 0.7221 times | Fri 13 March 2026 | 4.43560 (0.38%) | 4.41960 | 4.40210 - 4.44590 | 1.9126 times | Thu 12 March 2026 | 4.41880 (0.77%) | 4.38640 | 4.38640 - 4.42770 | 0 times | Wed 11 March 2026 | 4.38500 (1%) | 4.34300 | 4.34300 - 4.38890 | 1.0377 times | Tue 10 March 2026 | 4.34160 (-0.78%) | 4.37460 | 4.33670 - 4.37460 | 1.094 times | Mon 09 March 2026 | 4.37560 (0.3%) | 4.36500 | 4.36500 - 4.39840 | 1.5643 times | Fri 06 March 2026 | 4.36230 (0.4%) | 4.34540 | 4.33420 - 4.38260 | 0 times | Thu 05 March 2026 | 4.34480 (0.42%) | 4.32760 | 4.32760 - 4.35670 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.34 and 4.41
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.3935 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.38520 (-1.14%) | 4.43480 | 4.36050 - 4.43480 | 1.2271 times | Fri 13 March 2026 | 4.43560 (1.68%) | 4.36500 | 4.33670 - 4.44590 | 1.5673 times | Fri 06 March 2026 | 4.36230 (-1.36%) | 4.42200 | 4.32640 - 4.42200 | 1.4356 times | Fri 27 February 2026 | 4.42250 (0.64%) | 4.39410 | 4.35490 - 4.44600 | 1.4382 times | Fri 20 February 2026 | 4.39420 (0.8%) | 4.36500 | 4.35170 - 4.43730 | 0.6756 times | Fri 13 February 2026 | 4.35930 (0%) | 4.32270 | 4.32270 - 4.36900 | 0 times | Fri 13 February 2026 | 4.35930 (-0.64%) | 4.37600 | 4.30520 - 4.38480 | 0.3132 times | Fri 06 February 2026 | 4.38760 (0.66%) | 4.38940 | 4.34630 - 4.41840 | 1.3451 times | Fri 30 January 2026 | 4.35890 (-1.42%) | 4.42170 | 4.33720 - 4.43260 | 0.9674 times | Fri 23 January 2026 | 4.42170 (-0.32%) | 4.45070 | 4.41200 - 4.48690 | 1.0304 times | Fri 16 January 2026 | 4.43600 (-0.1%) | 4.44090 | 4.42020 - 4.46330 | 1.3119 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.3 and 4.42
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.3858333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.38520 (-0.84%) | 4.42200 | 4.32640 - 4.44590 | 1.5445 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 1.3773 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 2.0116 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 1.6636 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 1.2728 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 1.5078 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.6224 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times | Fri 30 May 2025 | 4.96280 (-3.37%) | 5.11050 | 4.93260 - 5.15480 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.4 | 4.4 |
| 12 day EMA | 4.39 | 4.39 | 4.39 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.41 | 4.41 | 4.41 |
| 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.41 | 4.4 |
| 12 day SMA | 4.38 | 4.38 | 4.38 |
| 20 day SMA | 4.38 | 4.38 | 4.38 |
| 35 day SMA | 4.38 | 4.37 | 4.37 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.47 | 4.48 | 4.48 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.63 | 4.63 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.