Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.21 and 4.27
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2609333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.32 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.24760 (-1.06%) | 4.29300 | 4.23870 - 4.29650 | 1.8744 times | Mon 03 August 2026 | 4.29290 (-0.62%) | 4.31820 | 4.29050 - 4.31820 | 0.9424 times | Fri 31 July 2026 | 4.31950 (-0.08%) | 4.32190 | 4.29940 - 4.32860 | 1.5503 times | Thu 30 July 2026 | 4.32300 (-0.41%) | 4.34100 | 4.31050 - 4.36050 | 1.4067 times | Wed 29 July 2026 | 4.34090 (0.59%) | 4.31550 | 4.30350 - 4.34250 | 0.4759 times | Tue 28 July 2026 | 4.31540 (0.12%) | 4.31060 | 4.30740 - 4.32520 | 1.8738 times | Mon 27 July 2026 | 4.31030 (0.31%) | 4.29680 | 4.26350 - 4.32130 | 1.5563 times | Fri 24 July 2026 | 4.29680 (0%) | 4.33500 | 4.29600 - 4.34010 | 0 times | Fri 24 July 2026 | 4.29680 (-0.87%) | 4.33500 | 4.29600 - 4.34010 | 0 times | Thu 23 July 2026 | 4.33440 (0.47%) | 4.31410 | 4.31410 - 4.34520 | 0.3203 times | Wed 22 July 2026 | 4.31400 (0.31%) | 4.30090 | 4.30090 - 4.32650 | 0.7498 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.2 and 4.28
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2681666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.24760 (-1.66%) | 4.31820 | 4.23870 - 4.31820 | 0.4476 times | Fri 31 July 2026 | 4.31950 (0.53%) | 4.29680 | 4.26350 - 4.36050 | 1.0906 times | Fri 24 July 2026 | 4.29680 (0%) | 4.33500 | 4.29600 - 4.34010 | 0 times | Fri 24 July 2026 | 4.29680 (0.3%) | 4.28400 | 4.28290 - 4.34520 | 0.6187 times | Fri 17 July 2026 | 4.28390 (0.89%) | 4.24790 | 4.20350 - 4.30630 | 1.6848 times | Fri 10 July 2026 | 4.24630 (0.57%) | 4.22940 | 4.22140 - 4.31160 | 1.5349 times | Thu 02 July 2026 | 4.22240 (-0.27%) | 4.23390 | 4.18560 - 4.23750 | 1.0456 times | Fri 26 June 2026 | 4.23380 (2.12%) | 4.17120 | 4.16530 - 4.24010 | 1.4308 times | Thu 18 June 2026 | 4.14610 (0.63%) | 4.11890 | 4.06350 - 4.16040 | 1.0692 times | Fri 12 June 2026 | 4.12020 (-0.3%) | 4.13710 | 4.10510 - 4.21370 | 1.0779 times | Fri 05 June 2026 | 4.13280 (4.58%) | 3.95250 | 3.95250 - 4.13730 | 1.6742 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.2 and 4.28
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2681666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.24760 (-1.66%) | 4.31820 | 4.23870 - 4.31820 | 0.121 times | Fri 31 July 2026 | 4.31950 (2.77%) | 4.20280 | 4.19230 - 4.36050 | 1.4757 times | Tue 30 June 2026 | 4.20300 (6.36%) | 3.95250 | 3.95250 - 4.24010 | 1.5589 times | Fri 29 May 2026 | 3.95180 (-5.09%) | 4.16320 | 3.94910 - 4.19170 | 1.4374 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 0.992 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 1.0448 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 0.7338 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 1.0718 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 0.8863 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 0.6782 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 0.8034 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.31 | 4.32 |
| 12 day EMA | 4.29 | 4.3 | 4.3 |
| 20 day EMA | 4.28 | 4.28 | 4.28 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.32 | 4.32 |
| 12 day SMA | 4.31 | 4.31 | 4.31 |
| 20 day SMA | 4.29 | 4.29 | 4.29 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.2 | 4.2 | 4.19 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.