Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.36 and 4.39
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.3846 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.42 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.38140 (-0.32%) | 4.39540 | 4.36940 - 4.40300 | 1.4773 times | Mon 26 January 2026 | 4.39550 (-0.59%) | 4.42170 | 4.39240 - 4.43260 | 0.7322 times | Fri 23 January 2026 | 4.42170 (-0.05%) | 4.42380 | 4.41200 - 4.44040 | 1.8434 times | Thu 22 January 2026 | 4.42400 (-0.49%) | 4.44490 | 4.42130 - 4.45250 | 1.0358 times | Wed 21 January 2026 | 4.44560 (-0.36%) | 4.46230 | 4.44550 - 4.47860 | 0.3445 times | Tue 20 January 2026 | 4.46160 (0.58%) | 4.45070 | 4.45050 - 4.48690 | 0.7407 times | Fri 16 January 2026 | 4.43600 (0.06%) | 4.43300 | 4.42020 - 4.44370 | 1.4184 times | Thu 15 January 2026 | 4.43330 (-0.37%) | 4.44990 | 4.42950 - 4.45880 | 0 times | Wed 14 January 2026 | 4.44990 (0.3%) | 4.43640 | 4.43210 - 4.46300 | 0.5149 times | Tue 13 January 2026 | 4.43640 (0.22%) | 4.42660 | 4.42120 - 4.44950 | 1.8928 times | Mon 12 January 2026 | 4.42660 (-0.31%) | 4.44090 | 4.42610 - 4.46330 | 1.2211 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.34 and 4.41
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.3944666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.38140 (-0.91%) | 4.42170 | 4.36940 - 4.43260 | 0.5188 times | Fri 23 January 2026 | 4.42170 (-0.32%) | 4.45070 | 4.41200 - 4.48690 | 0.9308 times | Fri 16 January 2026 | 4.43600 (-0.1%) | 4.44090 | 4.42020 - 4.46330 | 1.185 times | Fri 09 January 2026 | 4.44050 (-1.2%) | 4.49360 | 4.43640 - 4.49360 | 1.6007 times | Fri 02 January 2026 | 4.49440 (-0.19%) | 4.50290 | 4.47110 - 4.51870 | 1.3077 times | Fri 26 December 2025 | 4.50300 (-0.44%) | 4.52210 | 4.48370 - 4.53070 | 0.8464 times | Fri 19 December 2025 | 4.52310 (-0.49%) | 4.54520 | 4.51480 - 4.57130 | 1.2926 times | Fri 12 December 2025 | 4.54560 (-0.39%) | 4.56310 | 4.50100 - 4.56830 | 0 times | Fri 05 December 2025 | 4.56340 (-0.63%) | 4.59310 | 4.54530 - 4.62230 | 1.055 times | Fri 28 November 2025 | 4.59250 (-0.97%) | 4.62970 | 4.59210 - 4.65140 | 1.263 times | Fri 21 November 2025 | 4.63770 (1.76%) | 4.55680 | 4.54240 - 4.65640 | 0.615 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.31 and 4.44
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.4157666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.38140 (-2.53%) | 4.49390 | 4.36940 - 4.49650 | 2.6938 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 2.3989 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 1.8354 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 2.1743 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.8975 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times | Fri 30 May 2025 | 4.96280 (-3.37%) | 5.11050 | 4.93260 - 5.15480 | 0 times | Wed 30 April 2025 | 5.13600 (-2.32%) | 5.20530 | 5.09040 - 5.40220 | 0 times | Mon 31 March 2025 | 5.25810 (3.59%) | 5.07440 | 5.04630 - 5.26580 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.43 |
| 12 day EMA | 4.43 | 4.44 | 4.45 |
| 20 day EMA | 4.45 | 4.46 | 4.47 |
| 35 day EMA | 4.49 | 4.5 | 4.51 |
| 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.43 | 4.44 |
| 12 day SMA | 4.43 | 4.44 | 4.44 |
| 20 day SMA | 4.45 | 4.45 | 4.46 |
| 35 day SMA | 4.48 | 4.49 | 4.49 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.59 | 4.6 | 4.6 |
| 150 day SMA | 4.66 | 4.67 | 4.67 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.