Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 95.17 and 95.66
| Daily Target 1 | 94.79 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 95.272733333333 |
| Daily Target 4 | 95.56 |
| Daily Target 5 | 95.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.36170 (0.03%) | 95.33190 | 94.98520 - 95.47130 | 2.42 times | Mon 03 August 2026 | 95.33190 (-0.08%) | 95.40290 | 95.10740 - 95.40290 | 0.1666 times | Fri 31 July 2026 | 95.40360 (-0.17%) | 95.57910 | 95.24520 - 95.58720 | 1.1939 times | Thu 30 July 2026 | 95.57050 (-0.17%) | 95.72890 | 95.37700 - 95.79150 | 1.0538 times | Wed 29 July 2026 | 95.72880 (0.14%) | 95.59880 | 95.45050 - 95.99170 | 1.2279 times | Tue 28 July 2026 | 95.59870 (-0.18%) | 95.77020 | 95.51310 - 95.91680 | 2.6538 times | Mon 27 July 2026 | 95.76940 (-0.65%) | 96.40000 | 95.74950 - 96.47770 | 0.3517 times | Fri 24 July 2026 | 96.39950 (0%) | 96.86260 | 96.24390 - 96.90320 | 0 times | Fri 24 July 2026 | 96.39950 (-0.48%) | 96.86260 | 96.24390 - 96.90320 | 0 times | Thu 23 July 2026 | 96.86100 (0.31%) | 96.55730 | 96.46740 - 97.02420 | 0.9323 times | Wed 22 July 2026 | 96.55730 (0.23%) | 96.33720 | 96.25240 - 96.64750 | 0.8185 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 94.93 and 95.42
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 95.272733333333 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.36170 (-0.04%) | 95.40290 | 94.98520 - 95.47130 | 0.3351 times | Fri 31 July 2026 | 95.40360 (-1.03%) | 96.40000 | 95.24520 - 96.47770 | 0.8396 times | Fri 24 July 2026 | 96.39950 (0%) | 96.86260 | 96.24390 - 96.90320 | 0 times | Fri 24 July 2026 | 96.39950 (-0.14%) | 96.51620 | 96.10230 - 97.02420 | 0.648 times | Fri 17 July 2026 | 96.53440 (1.18%) | 95.40660 | 95.40660 - 96.64990 | 1.5375 times | Fri 10 July 2026 | 95.41300 (-0.1%) | 95.19830 | 94.79910 - 95.87460 | 1.4282 times | Thu 02 July 2026 | 95.50470 (1.4%) | 94.27370 | 94.24110 - 95.53030 | 1.056 times | Fri 26 June 2026 | 94.18300 (-0.18%) | 94.44490 | 94.10950 - 95.17820 | 1.33 times | Thu 18 June 2026 | 94.35230 (-0.82%) | 95.12840 | 94.16530 - 95.12840 | 1.3677 times | Fri 12 June 2026 | 95.13230 (-0.22%) | 95.31270 | 94.82650 - 95.91230 | 1.458 times | Fri 05 June 2026 | 95.34050 (0.39%) | 94.96990 | 94.79380 - 96.16460 | 1.721 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 94.93 and 95.42
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 95.272733333333 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.36170 (-0.04%) | 95.40290 | 94.98520 - 95.47130 | 0.0736 times | Fri 31 July 2026 | 95.40360 (0.66%) | 94.78230 | 94.56710 - 97.02420 | 1.0961 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.4044 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.3784 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.8703 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.811 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.8098 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.1126 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.8646 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.5791 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 0.9717 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 95.94 |
| 20 day DMA | 96.05 |
| 35 day DMA | 95.58 |
| 50 day DMA | 95.59 |
| 100 day DMA | 94.87 |
| 150 day DMA | 93.56 |
| 200 day DMA | 92.45 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 95.56 | 95.67 |
| 12 day EMA | 95.75 | 95.82 | 95.91 |
| 20 day EMA | 95.8 | 95.85 | 95.91 |
| 35 day EMA | 95.78 | 95.8 | 95.83 |
| 50 day EMA | 95.64 | 95.65 | 95.66 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 95.53 | 95.61 |
| 12 day SMA | 95.94 | 96.04 | 96.14 |
| 20 day SMA | 96.05 | 96.08 | 96.09 |
| 35 day SMA | 95.58 | 95.56 | 95.56 |
| 50 day SMA | 95.59 | 95.6 | 95.62 |
| 100 day SMA | 94.87 | 94.84 | 94.81 |
| 150 day SMA | 93.56 | 93.52 | 93.48 |
| 200 day SMA | 92.45 | 92.41 | 92.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.