Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 95.01 and 95.65
| Daily Target 1 | 94.51 |
| Daily Target 2 | 94.88 |
| Daily Target 3 | 95.1451 |
| Daily Target 4 | 95.52 |
| Daily Target 5 | 95.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.25940 (0.39%) | 94.89620 | 94.76900 - 95.40690 | 2.269 times | Fri 01 May 2026 | 94.89000 (0.14%) | 94.75910 | 94.70330 - 95.31950 | 1.341 times | Thu 30 April 2026 | 94.75900 (-0.17%) | 94.92210 | 94.68380 - 95.46580 | 2.2602 times | Wed 29 April 2026 | 94.92300 (0.3%) | 94.64100 | 94.60060 - 94.97830 | 0.0002 times | Tue 28 April 2026 | 94.64020 (0.41%) | 94.25820 | 94.21030 - 94.72160 | 0.0009 times | Mon 27 April 2026 | 94.25770 (0.2%) | 94.07870 | 94.07870 - 94.30620 | 1.163 times | Fri 24 April 2026 | 94.06500 (-0.03%) | 94.09840 | 94.06360 - 94.38140 | 1.7371 times | Thu 23 April 2026 | 94.09680 (0.32%) | 93.80060 | 93.80060 - 94.33420 | 0.5385 times | Wed 22 April 2026 | 93.80060 (0.19%) | 93.62300 | 93.56100 - 93.86020 | 0.3148 times | Tue 21 April 2026 | 93.62290 (0.54%) | 93.12270 | 93.04660 - 93.71490 | 0.3753 times | Mon 20 April 2026 | 93.12220 (0.56%) | 92.60360 | 92.60360 - 93.20950 | 0.2363 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 95.01 and 95.65
| Weekly Target 1 | 94.51 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 95.1451 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.25940 (0.39%) | 94.89620 | 94.76900 - 95.40690 | 0.4812 times | Fri 01 May 2026 | 94.89000 (0.88%) | 94.07870 | 94.07870 - 95.46580 | 1.0106 times | Fri 24 April 2026 | 94.06500 (1.58%) | 92.60360 | 92.60360 - 94.38140 | 0.679 times | Fri 17 April 2026 | 92.60620 (-0.54%) | 94.50880 | 92.35510 - 95.14810 | 0.6382 times | Fri 10 April 2026 | 93.10620 (0.14%) | 92.78650 | 92.26050 - 93.27780 | 0.3512 times | Thu 02 April 2026 | 92.97370 (-1.73%) | 94.62630 | 92.58610 - 95.19870 | 0.9799 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 1.7123 times | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.5393 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.577 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.0313 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 0.875 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 94.98 and 95.68
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 94.84 |
| Monthly Target 3 | 95.1232 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.25940 (0.53%) | 94.75910 | 94.70330 - 95.40690 | 0.2904 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 1.1369 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 2.3659 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.0579 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.4535 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.1295 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.7566 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.2694 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.5398 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 94.89 |
| 12 day DMA | 94.17 |
| 20 day DMA | 93.77 |
| 35 day DMA | 93.62 |
| 50 day DMA | 93.01 |
| 100 day DMA | 91.76 |
| 150 day DMA | 90.76 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.86 | 94.66 | 94.54 |
| 12 day EMA | 94.36 | 94.2 | 94.08 |
| 20 day EMA | 94.02 | 93.89 | 93.78 |
| 35 day EMA | 93.45 | 93.34 | 93.25 |
| 50 day EMA | 93.01 | 92.92 | 92.84 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.89 | 94.69 | 94.53 |
| 12 day SMA | 94.17 | 93.99 | 93.86 |
| 20 day SMA | 93.77 | 93.65 | 93.56 |
| 35 day SMA | 93.62 | 93.54 | 93.46 |
| 50 day SMA | 93.01 | 92.93 | 92.85 |
| 100 day SMA | 91.76 | 91.71 | 91.66 |
| 150 day SMA | 90.76 | 90.71 | 90.67 |
| 200 day SMA | 89.85 | 89.8 | 89.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.