Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 95.83 and 96.22
| Daily Target 1 | 95.53 |
| Daily Target 2 | 95.76 |
| Daily Target 3 | 95.909133333333 |
| Daily Target 4 | 96.14 |
| Daily Target 5 | 96.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.99440 (0.2%) | 95.79820 | 95.67490 - 96.05810 | 0 times | Thu 17 September 2026 | 95.79930 (-0.34%) | 96.13120 | 95.66400 - 96.13240 | 1.9285 times | Wed 16 September 2026 | 96.13060 (0.14%) | 95.99280 | 95.82660 - 96.13060 | 1.0155 times | Tue 15 September 2026 | 95.99270 (0.17%) | 95.82740 | 95.73390 - 95.99700 | 0.677 times | Mon 14 September 2026 | 95.82630 (0.24%) | 95.30160 | 94.49530 - 95.94130 | 1.1341 times | Fri 11 September 2026 | 95.59810 (-0.1%) | 95.69460 | 95.48390 - 95.81780 | 0 times | Thu 10 September 2026 | 95.69450 (0.61%) | 95.11060 | 95.11050 - 95.70240 | 1.4652 times | Wed 09 September 2026 | 95.11180 (0.3%) | 94.83610 | 94.79590 - 95.21470 | 1.1483 times | Tue 08 September 2026 | 94.82290 (0.42%) | 94.49220 | 94.46400 - 94.89260 | 0.9572 times | Fri 04 September 2026 | 94.42860 (-0.07%) | 94.49710 | 94.34420 - 94.64380 | 1.6743 times | Thu 03 September 2026 | 94.49510 (0.01%) | 94.48810 | 94.23670 - 94.74470 | 1.3495 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 95.24 and 96.88
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 95.5407 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.99440 (0.41%) | 95.30160 | 94.49530 - 96.13240 | 1.2109 times | Fri 11 September 2026 | 95.59810 (1.24%) | 94.49220 | 94.46400 - 95.81780 | 0.9093 times | Fri 04 September 2026 | 94.42860 (-1.2%) | 95.58900 | 94.22440 - 95.90580 | 1.7967 times | Fri 28 August 2026 | 95.57150 (-0.1%) | 95.66880 | 95.14480 - 95.98830 | 0.9761 times | Fri 21 August 2026 | 95.66590 (0.05%) | 95.60290 | 95.48080 - 95.83930 | 1.0951 times | Fri 14 August 2026 | 95.61510 (0.5%) | 95.21060 | 95.12070 - 95.65010 | 0.8048 times | Fri 07 August 2026 | 95.13810 (-0.28%) | 95.40290 | 94.82880 - 95.47130 | 1.2075 times | Fri 31 July 2026 | 95.40360 (-1.03%) | 96.40000 | 95.24520 - 96.47770 | 1.1284 times | Fri 24 July 2026 | 96.39950 (0%) | 96.86260 | 96.24390 - 96.90320 | 0 times | Fri 24 July 2026 | 96.39950 (-0.14%) | 96.51620 | 96.10230 - 97.02420 | 0.871 times | Fri 17 July 2026 | 96.53440 (1.18%) | 95.40660 | 95.40660 - 96.64990 | 2.0665 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 95.11 and 97.02
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 95.4504 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.99440 (0.93%) | 95.11540 | 94.22440 - 96.13240 | 0.6005 times | Mon 31 August 2026 | 95.11440 (-0.3%) | 95.40290 | 94.82880 - 95.98830 | 0.6265 times | Fri 31 July 2026 | 95.40360 (0.66%) | 94.78230 | 94.56710 - 97.02420 | 1.0288 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.3182 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.2937 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.8168 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.6998 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.7601 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.0443 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.8115 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.5436 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 95.37 |
| 20 day DMA | 95.37 |
| 35 day DMA | 95.4 |
| 50 day DMA | 95.66 |
| 100 day DMA | 95.51 |
| 150 day DMA | 94.56 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 95.8 | 95.8 |
| 12 day EMA | 95.62 | 95.55 | 95.51 |
| 20 day EMA | 95.52 | 95.47 | 95.44 |
| 35 day EMA | 95.57 | 95.54 | 95.53 |
| 50 day EMA | 95.68 | 95.67 | 95.66 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 95.87 | 95.85 |
| 12 day SMA | 95.37 | 95.28 | 95.22 |
| 20 day SMA | 95.37 | 95.36 | 95.35 |
| 35 day SMA | 95.4 | 95.39 | 95.38 |
| 50 day SMA | 95.66 | 95.65 | 95.64 |
| 100 day SMA | 95.51 | 95.49 | 95.48 |
| 150 day SMA | 94.56 | 94.53 | 94.49 |
| 200 day SMA | 93.54 | 93.51 | 93.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.