Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 93.9 and 94.62
| Daily Target 1 | 93.75 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 94.467266666667 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 95.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.35230 (-0.47%) | 94.80910 | 94.16530 - 94.88420 | 0.6239 times | Wed 17 June 2026 | 94.79930 (0.36%) | 94.48900 | 94.21230 - 95.10510 | 1.4212 times | Tue 16 June 2026 | 94.45810 (-0.3%) | 94.74180 | 94.37650 - 94.74190 | 1.1903 times | Mon 15 June 2026 | 94.74170 (-0.41%) | 95.12840 | 94.41470 - 95.12840 | 0.7392 times | Fri 12 June 2026 | 95.13230 (-0.46%) | 95.56860 | 94.82650 - 95.62790 | 0 times | Thu 11 June 2026 | 95.57670 (-0.05%) | 95.63070 | 95.06430 - 95.88080 | 1.4983 times | Wed 10 June 2026 | 95.62750 (0.09%) | 95.55290 | 95.05620 - 95.73240 | 0.0009 times | Tue 09 June 2026 | 95.53930 (-0.16%) | 95.68840 | 95.19240 - 95.68890 | 0.8938 times | Mon 08 June 2026 | 95.68820 (0.36%) | 95.31270 | 95.14970 - 95.91230 | 1.844 times | Fri 05 June 2026 | 95.34050 (-0.63%) | 95.93220 | 94.88350 - 95.93220 | 1.7885 times | Thu 04 June 2026 | 95.94350 (-0.23%) | 96.16440 | 95.61160 - 96.16460 | 0.2998 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 93.78 and 94.74
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 93.97 |
| Weekly Target 3 | 94.548666666667 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.35230 (-0.82%) | 95.12840 | 94.16530 - 95.12840 | 1.0785 times | Fri 12 June 2026 | 95.13230 (-0.22%) | 95.31270 | 94.82650 - 95.91230 | 1.1497 times | Fri 05 June 2026 | 95.34050 (0.39%) | 94.96990 | 94.79380 - 96.16460 | 1.3572 times | Fri 29 May 2026 | 94.96740 (-0.7%) | 95.28340 | 94.51360 - 96.68310 | 0.6766 times | Fri 22 May 2026 | 95.63460 (-0.37%) | 95.98440 | 95.46420 - 97.10880 | 1.4235 times | Fri 15 May 2026 | 95.98750 (1.59%) | 95.34330 | 95.34290 - 96.09790 | 1.2148 times | Thu 07 May 2026 | 94.48780 (-0.05%) | 95.10270 | 93.91510 - 95.14840 | 0.4362 times | Wed 06 May 2026 | 94.53570 (-0.37%) | 94.89620 | 94.16280 - 95.40690 | 0.9019 times | Fri 01 May 2026 | 94.89000 (0.88%) | 94.07870 | 94.07870 - 95.46580 | 1.0536 times | Fri 24 April 2026 | 94.06500 (1.58%) | 92.60360 | 92.60360 - 94.38140 | 0.708 times | Fri 17 April 2026 | 92.60620 (-0.54%) | 94.50880 | 92.35510 - 95.14810 | 0.6653 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 93.26 and 95.26
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 94.894066666667 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.35230 (-0.65%) | 94.96990 | 94.16530 - 96.16460 | 1.0179 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.4052 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.8872 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.8462 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.8256 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.1342 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.8814 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.5904 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 0.9906 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.4213 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 95.28 |
| 20 day DMA | 95.49 |
| 35 day DMA | 95.46 |
| 50 day DMA | 94.93 |
| 100 day DMA | 93.42 |
| 150 day DMA | 92.26 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 94.91 | 94.97 |
| 12 day EMA | 95.1 | 95.23 | 95.31 |
| 20 day EMA | 95.23 | 95.32 | 95.37 |
| 35 day EMA | 95.01 | 95.05 | 95.06 |
| 50 day EMA | 94.72 | 94.74 | 94.74 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 94.94 | 95.11 |
| 12 day SMA | 95.28 | 95.39 | 95.46 |
| 20 day SMA | 95.49 | 95.6 | 95.69 |
| 35 day SMA | 95.46 | 95.48 | 95.48 |
| 50 day SMA | 94.93 | 94.89 | 94.85 |
| 100 day SMA | 93.42 | 93.4 | 93.36 |
| 150 day SMA | 92.26 | 92.22 | 92.18 |
| 200 day SMA | 91.26 | 91.23 | 91.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.