Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 94.68 and 95.12
| Daily Target 1 | 94.6 |
| Daily Target 2 | 94.76 |
| Daily Target 3 | 95.031066666667 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 95.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.93420 (-0.25%) | 95.16620 | 94.86180 - 95.29720 | 1.5417 times | Thu 29 October 2026 | 95.16980 (-0.04%) | 95.21100 | 95.08770 - 95.35690 | 0.748 times | Wed 28 October 2026 | 95.21150 (0.04%) | 95.18230 | 94.98590 - 95.33580 | 0.0059 times | Tue 27 October 2026 | 95.17660 (-0.01%) | 95.18830 | 94.93230 - 95.25640 | 1.2206 times | Mon 26 October 2026 | 95.18750 (0.25%) | 94.94820 | 94.89390 - 95.25290 | 0 times | Fri 23 October 2026 | 94.95000 (0.25%) | 94.71630 | 94.71630 - 94.98040 | 0 times | Thu 22 October 2026 | 94.71180 (0.36%) | 94.37620 | 94.34060 - 94.89850 | 2.8881 times | Wed 21 October 2026 | 94.37670 (-0.37%) | 94.72980 | 94.29630 - 94.77180 | 1.495 times | Tue 20 October 2026 | 94.73140 (-0.28%) | 94.99450 | 94.65260 - 95.04630 | 0.6642 times | Mon 19 October 2026 | 94.99330 (0.03%) | 94.97830 | 94.75230 - 95.07370 | 1.4366 times | Fri 16 October 2026 | 94.96570 (0.47%) | 94.52510 | 94.51690 - 95.04200 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 94.65 and 95.15
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 95.050966666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.93420 (-0.02%) | 94.94820 | 94.86180 - 95.35690 | 0.4155 times | Fri 23 October 2026 | 94.95000 (-0.02%) | 94.97830 | 94.29630 - 95.07370 | 0.7662 times | Fri 16 October 2026 | 94.96570 (-1.47%) | 96.37620 | 94.51690 - 96.40470 | 1.3942 times | Fri 09 October 2026 | 96.38630 (0.25%) | 96.32550 | 96.13730 - 96.90890 | 0.9778 times | Fri 02 October 2026 | 96.14460 (0.34%) | 95.78850 | 95.75610 - 96.36330 | 1.0384 times | Fri 25 September 2026 | 95.81770 (-0.18%) | 96.01440 | 95.48020 - 96.16700 | 1.282 times | Fri 18 September 2026 | 95.99440 (0.41%) | 95.30160 | 94.49530 - 96.13240 | 1.0211 times | Fri 11 September 2026 | 95.59810 (1.24%) | 94.49220 | 94.46400 - 95.81780 | 0.7667 times | Fri 04 September 2026 | 94.42860 (-1.2%) | 95.58900 | 94.22440 - 95.90580 | 1.515 times | Fri 28 August 2026 | 95.57150 (-0.1%) | 95.66880 | 95.14480 - 95.98830 | 0.8231 times | Fri 21 August 2026 | 95.66590 (0.05%) | 95.60290 | 95.48080 - 95.83930 | 0.9234 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 93.31 and 95.92
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 95.3798 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.93420 (-1.04%) | 95.92830 | 94.29630 - 96.90890 | 0.6467 times | Wed 30 September 2026 | 95.92810 (0.86%) | 95.11540 | 94.22440 - 96.16700 | 0.9804 times | Mon 31 August 2026 | 95.11440 (-0.3%) | 95.40290 | 94.82880 - 95.98830 | 0.6108 times | Fri 31 July 2026 | 95.40360 (0.66%) | 94.78230 | 94.56710 - 97.02420 | 1.003 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.2852 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.2613 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.7964 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.6572 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.741 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.0181 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.7912 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 94.91 |
| 20 day DMA | 95.39 |
| 35 day DMA | 95.63 |
| 50 day DMA | 95.5 |
| 100 day DMA | 95.51 |
| 150 day DMA | 95.24 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 95.11 | 95.08 |
| 12 day EMA | 95.12 | 95.15 | 95.15 |
| 20 day EMA | 95.26 | 95.29 | 95.3 |
| 35 day EMA | 95.35 | 95.37 | 95.38 |
| 50 day EMA | 95.49 | 95.51 | 95.52 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 95.14 | 95.05 |
| 12 day SMA | 94.91 | 94.93 | 94.94 |
| 20 day SMA | 95.39 | 95.45 | 95.5 |
| 35 day SMA | 95.63 | 95.65 | 95.66 |
| 50 day SMA | 95.5 | 95.51 | 95.52 |
| 100 day SMA | 95.51 | 95.52 | 95.52 |
| 150 day SMA | 95.24 | 95.23 | 95.23 |
| 200 day SMA | 94.36 | 94.34 | 94.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.