login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.045066666666667
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04500 (0%)	0.04500	0.04500 - 0.04520	0.8819 times
Wed 17 June 2026	0.04500 (0.45%)	0.04480	0.04470 - 0.04510	1.4497 times
Tue 16 June 2026	0.04480 (0%)	0.04480	0.04480 - 0.04500	1.4718 times
Mon 15 June 2026	0.04480 (-0.22%)	0.04470	0.04470 - 0.04490	0.8911 times
Fri 12 June 2026	0.04490 (0%)	0.04490	0.04480 - 0.04500	0 times
Thu 11 June 2026	0.04490 (-0.44%)	0.04520	0.04490 - 0.04530	1.469 times
Wed 10 June 2026	0.04510 (0%)	0.04510	0.04500 - 0.04520	0.1534 times
Tue 09 June 2026	0.04510 (0.45%)	0.04500	0.04480 - 0.04510	0.8985 times
Mon 08 June 2026	0.04490 (0%)	0.04490	0.04480 - 0.04500	1.4745 times
Fri 05 June 2026	0.04490 (0.9%)	0.04450	0.04440 - 0.04500	1.3101 times
Thu 04 June 2026	0.04450 (0%)	0.04450	0.04440 - 0.04460	0.6808 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.044966666666667
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04500 (0.22%)	0.04470	0.04470 - 0.04520	1.0704 times
Fri 12 June 2026	0.04490 (0%)	0.04490	0.04480 - 0.04530	0.911 times
Fri 05 June 2026	0.04490 (1.35%)	0.04430	0.04420 - 0.04500	1.3247 times
Fri 29 May 2026	0.04430 (-0.67%)	0.04430	0.04430 - 0.04480	0.5476 times
Fri 22 May 2026	0.04460 (0.68%)	0.04440	0.04410 - 0.04470	1.2068 times
Fri 15 May 2026	0.04430 (0.45%)	0.04400	0.04360 - 0.04440	1.2128 times
Thu 07 May 2026	0.04410 (0.23%)	0.04410	0.04380 - 0.04420	0.309 times
Wed 06 May 2026	0.04400 (0.23%)	0.04390	0.04380 - 0.04430	0.7991 times
Fri 01 May 2026	0.04390 (-1.13%)	0.04450	0.04380 - 0.04450	1.021 times
Fri 24 April 2026	0.04440 (0.23%)	0.04450	0.04430 - 0.04460	1.5976 times
Fri 17 April 2026	0.04430 (-0.67%)	0.04480	0.04410 - 0.04490	1.0725 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.044833333333333
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04500 (1.58%)	0.04430	0.04420 - 0.04530	0.8995 times
Fri 29 May 2026	0.04430 (0.91%)	0.04400	0.04360 - 0.04480	1.1888 times
Thu 30 April 2026	0.04390 (-3.09%)	0.04530	0.04390 - 0.04560	1.2501 times
Tue 31 March 2026	0.04530 (1.12%)	0.04500	0.04390 - 0.04570	1.2397 times
Fri 27 February 2026	0.04480 (-1.32%)	0.04550	0.04460 - 0.04580	0.8039 times
Fri 30 January 2026	0.04540 (-5.02%)	0.04780	0.04500 - 0.04780	1.1361 times
Wed 31 December 2025	0.04780 (-1.65%)	0.04860	0.04720 - 0.04870	0.9549 times
Fri 28 November 2025	0.04860 (-2.02%)	0.04950	0.04860 - 0.05020	0.8097 times
Fri 31 October 2025	0.04960 (-0.2%)	0.04970	0.04940 - 0.05050	1.2785 times
Tue 30 September 2025	0.04970 (-0.6%)	0.04980	0.04960 - 0.05030	0.4387 times
Fri 29 August 2025	0.05000 (-3.85%)	0.05200	0.05000 - 0.05220	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme