NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.044033333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 03 August 2026 0.04410 (0.23%) 0.04390 0.04390 - 0.04410 1.2544 times
Fri 31 July 2026 0.04400 (0.23%) 0.04390 0.04380 - 0.04430 1.0303 times
Thu 30 July 2026 0.04390 (-1.13%) 0.04440 0.04380 - 0.04440 1.2516 times
Wed 29 July 2026 0.04440 (0.23%) 0.04430 0.04420 - 0.04460 0.9655 times
Tue 28 July 2026 0.04430 (0%) 0.04430 0.04410 - 0.04430 2.2283 times
Mon 27 July 2026 0.04430 (0%) 0.04420 0.04410 - 0.04430 1.3164 times
Fri 24 July 2026 0.04430 (0%) 0.04440 0.04420 - 0.04440 0 times
Fri 24 July 2026 0.04430 (-0.23%) 0.04440 0.04420 - 0.04440 0 times
Thu 23 July 2026 0.04440 (0.45%) 0.04420 0.04410 - 0.04440 0.9147 times
Wed 22 July 2026 0.04420 (0%) 0.04420 0.04400 - 0.04420 1.0388 times
Tue 21 July 2026 0.04420 (0%) 0.04420 0.04400 - 0.04430 2.2326 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.044033333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 03 August 2026 0.04410 (0.23%) 0.04390 0.04390 - 0.04410 0.2183 times
Fri 31 July 2026 0.04400 (-0.68%) 0.04420 0.04380 - 0.04460 1.1823 times
Fri 24 July 2026 0.04430 (0%) 0.04440 0.04420 - 0.04440 0 times
Fri 24 July 2026 0.04430 (0.23%) 0.04430 0.04400 - 0.04440 0.8866 times
Fri 17 July 2026 0.04420 (-1.34%) 0.04490 0.04410 - 0.04500 1.511 times
Fri 10 July 2026 0.04480 (-0.88%) 0.04510 0.04470 - 0.04520 1.4938 times
Thu 02 July 2026 0.04520 (-0.66%) 0.04550 0.04520 - 0.04570 1.1781 times
Fri 26 June 2026 0.04550 (1.11%) 0.04500 0.04500 - 0.04580 1.2092 times
Thu 18 June 2026 0.04500 (0.22%) 0.04470 0.04470 - 0.04520 1.2536 times
Fri 12 June 2026 0.04490 (0%) 0.04490 0.04480 - 0.04530 1.067 times
Fri 05 June 2026 0.04490 (1.35%) 0.04430 0.04420 - 0.04500 1.5515 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.044033333333333

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 03 August 2026 0.04410 (0.23%) 0.04390 0.04390 - 0.04410 0.0504 times
Fri 31 July 2026 0.04400 (-3.08%) 0.04540 0.04380 - 0.04560 1.3012 times
Tue 30 June 2026 0.04540 (2.48%) 0.04430 0.04420 - 0.04580 1.3142 times
Fri 29 May 2026 0.04430 (0.91%) 0.04400 0.04360 - 0.04480 1.181 times
Thu 30 April 2026 0.04390 (-3.09%) 0.04530 0.04390 - 0.04560 1.2418 times
Tue 31 March 2026 0.04530 (1.12%) 0.04500 0.04390 - 0.04570 1.2315 times
Fri 27 February 2026 0.04480 (-1.32%) 0.04550 0.04460 - 0.04580 0.7986 times
Fri 30 January 2026 0.04540 (-5.02%) 0.04780 0.04500 - 0.04780 1.1286 times
Wed 31 December 2025 0.04780 (-1.65%) 0.04860 0.04720 - 0.04870 0.9486 times
Fri 28 November 2025 0.04860 (-2.02%) 0.04950 0.04860 - 0.05020 0.8043 times
Fri 31 October 2025 0.04960 (-0.2%) 0.04970 0.04940 - 0.05050 1.27 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme