NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.044133333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 17 September 2026 0.04410 (-0.45%) 0.04430 0.04400 - 0.04430 1.5429 times
Wed 16 September 2026 0.04430 (0.45%) 0.04410 0.04410 - 0.04430 0.7537 times
Tue 15 September 2026 0.04410 (-0.23%) 0.04420 0.04400 - 0.04420 0.8633 times
Mon 14 September 2026 0.04420 (0.23%) 0.04410 0.04400 - 0.04420 1.6002 times
Fri 11 September 2026 0.04410 (0%) 0.04410 0.04400 - 0.04420 0 times
Thu 10 September 2026 0.04410 (0.23%) 0.04400 0.04390 - 0.04420 1.0134 times
Wed 09 September 2026 0.04400 (0%) 0.04390 0.04390 - 0.04400 0.9048 times
Tue 08 September 2026 0.04400 (0.23%) 0.04400 0.04390 - 0.04410 0.8455 times
Fri 04 September 2026 0.04390 (0.23%) 0.04380 0.04370 - 0.04390 1.375 times
Thu 03 September 2026 0.04380 (-0.45%) 0.04400 0.04370 - 0.04400 1.1013 times
Wed 02 September 2026 0.04400 (-0.45%) 0.04420 0.04390 - 0.04420 1.5695 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.044133333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 17 September 2026 0.04410 (0%) 0.04410 0.04400 - 0.04430 1.1407 times
Fri 11 September 2026 0.04410 (0.46%) 0.04400 0.04390 - 0.04420 0.6623 times
Fri 04 September 2026 0.04390 (-0.45%) 0.04410 0.04370 - 0.04420 1.3857 times
Fri 28 August 2026 0.04410 (0.68%) 0.04380 0.04370 - 0.04410 1.3374 times
Fri 21 August 2026 0.04380 (-0.68%) 0.04410 0.04380 - 0.04440 0.9937 times
Fri 14 August 2026 0.04410 (0.46%) 0.04390 0.04380 - 0.04430 1.1203 times
Fri 07 August 2026 0.04390 (-0.23%) 0.04390 0.04380 - 0.04420 1.3639 times
Fri 31 July 2026 0.04400 (-0.68%) 0.04420 0.04380 - 0.04460 1.1407 times
Fri 24 July 2026 0.04430 (0%) 0.04440 0.04420 - 0.04440 0 times
Fri 24 July 2026 0.04430 (0.23%) 0.04430 0.04400 - 0.04440 0.8554 times
Fri 17 July 2026 0.04420 (-1.34%) 0.04490 0.04410 - 0.04500 1.4579 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.044033333333333

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 17 September 2026 0.04410 (0.23%) 0.04400 0.04370 - 0.04430 0.6812 times
Mon 31 August 2026 0.04400 (0%) 0.04390 0.04370 - 0.04440 1.0498 times
Fri 31 July 2026 0.04400 (-3.08%) 0.04540 0.04380 - 0.04560 1.1765 times
Tue 30 June 2026 0.04540 (2.48%) 0.04430 0.04420 - 0.04580 1.1883 times
Fri 29 May 2026 0.04430 (0.91%) 0.04400 0.04360 - 0.04480 1.0678 times
Thu 30 April 2026 0.04390 (-3.09%) 0.04530 0.04390 - 0.04560 1.1228 times
Tue 31 March 2026 0.04530 (1.12%) 0.04500 0.04390 - 0.04570 1.1135 times
Fri 27 February 2026 0.04480 (-1.32%) 0.04550 0.04460 - 0.04580 0.7221 times
Fri 30 January 2026 0.04540 (-5.02%) 0.04780 0.04500 - 0.04780 1.0204 times
Wed 31 December 2025 0.04780 (-1.65%) 0.04860 0.04720 - 0.04870 0.8577 times
Fri 28 November 2025 0.04860 (-2.02%) 0.04950 0.04860 - 0.05020 0.7272 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.050.050.05
Back to top | Use Dark Theme