NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.0436

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.04360 (-0.23%) 0.04370 0.04350 - 0.04370 1.1388 times
Thu 29 October 2026 0.04370 (0%) 0.04370 0.04350 - 0.04380 0.9642 times
Wed 28 October 2026 0.04370 (-0.23%) 0.04380 0.04370 - 0.04390 0.2384 times
Tue 27 October 2026 0.04380 (0%) 0.04380 0.04370 - 0.04390 1.2511 times
Mon 26 October 2026 0.04380 (0.46%) 0.04370 0.04360 - 0.04380 0.0091 times
Fri 23 October 2026 0.04360 (-0.23%) 0.04370 0.04360 - 0.04380 0 times
Thu 22 October 2026 0.04370 (-0.46%) 0.04390 0.04370 - 0.04390 2.4355 times
Wed 21 October 2026 0.04390 (0.23%) 0.04380 0.04360 - 0.04400 1.5427 times
Tue 20 October 2026 0.04380 (-0.68%) 0.04410 0.04370 - 0.04410 0.9217 times
Mon 19 October 2026 0.04410 (-0.68%) 0.04430 0.04400 - 0.04430 1.4986 times
Fri 16 October 2026 0.04440 (-0.67%) 0.04470 0.04430 - 0.04470 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.043666666666667

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.04360 (0%) 0.04370 0.04350 - 0.04390 0.5118 times
Fri 23 October 2026 0.04360 (-1.8%) 0.04430 0.04360 - 0.04430 0.9093 times
Fri 16 October 2026 0.04440 (-0.89%) 0.04480 0.04430 - 0.04500 0.9896 times
Fri 09 October 2026 0.04480 (-0.88%) 0.04520 0.04480 - 0.04540 1.3642 times
Fri 02 October 2026 0.04520 (0.67%) 0.04490 0.04470 - 0.04530 0.9551 times
Fri 25 September 2026 0.04490 (1.58%) 0.04410 0.04410 - 0.04490 1.1441 times
Fri 18 September 2026 0.04420 (0.23%) 0.04410 0.04400 - 0.04430 1.0399 times
Fri 11 September 2026 0.04410 (0.46%) 0.04400 0.04390 - 0.04420 0.6038 times
Fri 04 September 2026 0.04390 (-0.45%) 0.04410 0.04370 - 0.04420 1.2632 times
Fri 28 August 2026 0.04410 (0.68%) 0.04380 0.04370 - 0.04410 1.2192 times
Fri 21 August 2026 0.04380 (-0.68%) 0.04410 0.04380 - 0.04440 0.9059 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.044166666666667
Monthly Target 50.05

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.04360 (-3.54%) 0.04520 0.04350 - 0.04540 0.869 times
Wed 30 September 2026 0.04520 (2.73%) 0.04400 0.04370 - 0.04520 1.1002 times
Mon 31 August 2026 0.04400 (0%) 0.04390 0.04370 - 0.04440 0.9964 times
Fri 31 July 2026 0.04400 (-3.08%) 0.04540 0.04380 - 0.04560 1.1166 times
Tue 30 June 2026 0.04540 (2.48%) 0.04430 0.04420 - 0.04580 1.1279 times
Fri 29 May 2026 0.04430 (0.91%) 0.04400 0.04360 - 0.04480 1.0135 times
Thu 30 April 2026 0.04390 (-3.09%) 0.04530 0.04390 - 0.04560 1.0657 times
Tue 31 March 2026 0.04530 (1.12%) 0.04500 0.04390 - 0.04570 1.0568 times
Fri 27 February 2026 0.04480 (-1.32%) 0.04550 0.04460 - 0.04580 0.6853 times
Fri 30 January 2026 0.04540 (-5.02%) 0.04780 0.04500 - 0.04780 0.9685 times
Wed 31 December 2025 0.04780 (-1.65%) 0.04860 0.04720 - 0.04870 0.8141 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme