DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.63 and 0.63

Daily Target 10.63
Daily Target 20.63
Daily Target 30.63
Daily Target 40.63073333333333
Daily Target 50.64

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.63200 (0.78%) 0.62760 0.62760 - 0.63260 0.1817 times
Wed 17 June 2026 0.62710 (-0.74%) 0.63180 0.62710 - 0.63210 0.1182 times
Tue 16 June 2026 0.63180 (0.49%) 0.62860 0.62810 - 0.63180 2.3836 times
Mon 15 June 2026 0.62870 (0.05%) 0.62820 0.62750 - 0.62910 0.336 times
Fri 12 June 2026 0.62840 (0.21%) 0.62770 0.62770 - 0.62910 0 times
Thu 11 June 2026 0.62710 (-0.18%) 0.62820 0.62690 - 0.62940 2.1918 times
Wed 10 June 2026 0.62820 (-0.05%) 0.62830 0.62740 - 0.62920 0.0144 times
Tue 09 June 2026 0.62850 (0.69%) 0.62450 0.62450 - 0.62880 0.2004 times
Mon 08 June 2026 0.62420 (-0.14%) 0.62330 0.62330 - 0.62910 2.0303 times
Fri 05 June 2026 0.62510 (0.19%) 0.62390 0.62390 - 0.62780 2.5436 times
Thu 04 June 2026 0.62390 (0.58%) 0.62030 0.62030 - 0.62470 0.0245 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.63 and 0.64

Weekly Target 10.63
Weekly Target 20.63
Weekly Target 30.63
Weekly Target 40.63056666666667
Weekly Target 50.64

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.63200 (0.57%) 0.62820 0.62710 - 0.63260 1.0927 times
Fri 12 June 2026 0.62840 (0.53%) 0.62330 0.62330 - 0.62940 1.6056 times
Fri 05 June 2026 0.62510 (1.07%) 0.61860 0.61650 - 0.62780 1.8524 times
Fri 29 May 2026 0.61850 (0.45%) 0.61600 0.61590 - 0.62050 2.1989 times
Fri 22 May 2026 0.61570 (0.64%) 0.61210 0.61210 - 0.61970 2.8856 times
Fri 15 May 2026 0.61180 (-0.62%) 0.61830 0.61170 - 0.61920 0.0929 times
Thu 07 May 2026 0.61560 (-0.71%) 0.61970 0.61510 - 0.62010 0.0047 times
Wed 06 May 2026 0.62000 (-0.69%) 0.62400 0.61920 - 0.62400 0.0271 times
Fri 01 May 2026 0.62430 (0.69%) 0.62010 0.61790 - 0.62440 0.0595 times
Fri 24 April 2026 0.62000 (-0.7%) 0.62140 0.61950 - 0.62340 0.1805 times
Fri 17 April 2026 0.62440 (-0.05%) 0.62420 0.62160 - 0.62730 0.0939 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.62 and 0.64

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.62703333333333
Monthly Target 40.64
Monthly Target 50.64

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.63200 (2.18%) 0.61860 0.61650 - 0.63260 3.8253 times
Fri 29 May 2026 0.61850 (-0.69%) 0.62280 0.61170 - 0.62440 4.3802 times
Thu 30 April 2026 0.62280 (-0.21%) 0.62400 0.61790 - 0.63070 0.3338 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 0.3628 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 0.1526 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 0.1956 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 0.1983 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 0.2399 times
Fri 31 October 2025 0.64810 (-2.17%) 0.66240 0.64810 - 0.66270 0.2246 times
Tue 30 September 2025 0.66250 (0.08%) 0.66290 0.65860 - 0.66550 0.0868 times
Fri 29 August 2025 0.66200 (2.08%) 0.65130 0.64850 - 0.66400 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.63

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.63
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.630.630.63
200 day SMA0.630.630.63
Back to top | Use Dark Theme