DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.63 and 0.63

Daily Target 10.63
Daily Target 20.63
Daily Target 30.63
Daily Target 40.63
Daily Target 50.63136666666667

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 0.63200 (0.24%) 0.63050 0.63010 - 0.63200 3.7408 times
Mon 03 August 2026 0.63050 (-0.02%) 0.63060 0.62990 - 0.63220 0.6614 times
Fri 31 July 2026 0.63060 (0.17%) 0.62950 0.62670 - 0.63070 1.1391 times
Thu 30 July 2026 0.62950 (0.82%) 0.62450 0.62450 - 0.63080 1.1636 times
Wed 29 July 2026 0.62440 (0.27%) 0.62270 0.62240 - 0.62440 0.0588 times
Tue 28 July 2026 0.62270 (0.16%) 0.62170 0.62120 - 0.62270 3.0426 times
Mon 27 July 2026 0.62170 (-0.18%) 0.62280 0.62170 - 0.62370 0.1666 times
Fri 24 July 2026 0.62280 (0%) 0.62260 0.62260 - 0.62370 0 times
Fri 24 July 2026 0.62280 (0.03%) 0.62260 0.62260 - 0.62370 0 times
Thu 23 July 2026 0.62260 (-0.26%) 0.62420 0.62260 - 0.62500 0.0269 times
Wed 22 July 2026 0.62420 (0.08%) 0.62380 0.62350 - 0.62500 0.0833 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.63 and 0.63

Weekly Target 10.63
Weekly Target 20.63
Weekly Target 30.63
Weekly Target 40.63
Weekly Target 50.63136666666667

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 0.63200 (0.22%) 0.63060 0.62990 - 0.63220 0.5685 times
Fri 31 July 2026 0.63060 (1.25%) 0.62280 0.62120 - 0.63080 0.7193 times
Fri 24 July 2026 0.62280 (0%) 0.62260 0.62260 - 0.62370 0 times
Fri 24 July 2026 0.62280 (-0.59%) 0.62620 0.62260 - 0.62650 0.3477 times
Fri 17 July 2026 0.62650 (0.79%) 0.62130 0.62050 - 0.62690 1.308 times
Fri 10 July 2026 0.62160 (-0.27%) 0.62320 0.62150 - 0.62520 1.7183 times
Thu 02 July 2026 0.62330 (-0.11%) 0.62390 0.61800 - 0.62480 1.1894 times
Fri 26 June 2026 0.62400 (-1.27%) 0.63460 0.62270 - 0.63760 2.513 times
Thu 18 June 2026 0.63200 (0.57%) 0.62820 0.62710 - 0.63260 0.6624 times
Fri 12 June 2026 0.62840 (0.53%) 0.62330 0.62330 - 0.62940 0.9734 times
Fri 05 June 2026 0.62510 (1.07%) 0.61860 0.61650 - 0.62780 1.123 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.63 and 0.63

Monthly Target 10.63
Monthly Target 20.63
Monthly Target 30.63
Monthly Target 40.63
Monthly Target 50.63136666666667

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 0.63200 (0.22%) 0.63060 0.62990 - 0.63220 0.3703 times
Fri 31 July 2026 0.63060 (1.11%) 0.62370 0.62050 - 0.63080 2.9931 times
Tue 30 June 2026 0.62370 (0.84%) 0.61860 0.61650 - 0.63760 3.8822 times
Fri 29 May 2026 0.61850 (-0.69%) 0.62280 0.61170 - 0.62440 2.0577 times
Thu 30 April 2026 0.62280 (-0.21%) 0.62400 0.61790 - 0.63070 0.1568 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 0.1704 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 0.0717 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 0.0919 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 0.0931 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 0.1127 times
Fri 31 October 2025 0.64810 (-2.17%) 0.66240 0.64810 - 0.66270 0.1055 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.62
20 day SMA0.620.620.62
35 day SMA0.630.630.63
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme