DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.61 and 0.61

Daily Target 10.6
Daily Target 20.60683333333333
Daily Target 30.61
Daily Target 40.61
Daily Target 50.61

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.60630 (-0.21%) 0.60760 0.60610 - 0.60810 0.6023 times
Thu 29 October 2026 0.60760 (-0.02%) 0.60780 0.60490 - 0.60890 1.1041 times
Wed 28 October 2026 0.60770 (-0.2%) 0.60890 0.60650 - 0.60890 0.0627 times
Tue 27 October 2026 0.60890 (-0.44%) 0.61150 0.60890 - 0.61150 0.5395 times
Mon 26 October 2026 0.61160 (-0.08%) 0.61220 0.61160 - 0.61320 0.138 times
Fri 23 October 2026 0.61210 (0%) 0.61210 0.61180 - 0.61290 0 times
Thu 22 October 2026 0.61210 (-0.18%) 0.61320 0.61190 - 0.61430 5.5458 times
Wed 21 October 2026 0.61320 (-0.05%) 0.61350 0.61250 - 0.61350 1.2171 times
Tue 20 October 2026 0.61350 (0.2%) 0.61240 0.61240 - 0.61370 0.665 times
Mon 19 October 2026 0.61230 (-0.26%) 0.61390 0.61230 - 0.61390 0.1255 times
Fri 16 October 2026 0.61390 (0.24%) 0.61240 0.61210 - 0.61550 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.6 and 0.61

Weekly Target 10.6
Weekly Target 20.6
Weekly Target 30.60813333333333
Weekly Target 40.61
Weekly Target 50.62

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.60630 (-0.95%) 0.61220 0.60490 - 0.61320 0.0466 times
Fri 23 October 2026 0.61210 (-0.29%) 0.61390 0.61180 - 0.61430 0.1437 times
Fri 16 October 2026 0.61390 (0.24%) 0.61230 0.60740 - 0.61550 1.6357 times
Fri 09 October 2026 0.61240 (-0.42%) 0.61490 0.61060 - 0.61600 1.5497 times
Fri 02 October 2026 0.61500 (-0.97%) 0.62070 0.61350 - 0.62240 1.4831 times
Fri 25 September 2026 0.62100 (-1.02%) 0.62710 0.61930 - 0.62710 1.0099 times
Fri 18 September 2026 0.62740 (-0.65%) 0.62940 0.62390 - 0.63040 1.3036 times
Fri 11 September 2026 0.63150 (0.49%) 0.62930 0.62920 - 0.63420 0.2576 times
Fri 04 September 2026 0.62840 (0.74%) 0.62380 0.62380 - 0.62950 1.453 times
Fri 28 August 2026 0.62380 (-1.11%) 0.63140 0.62380 - 0.63150 1.1171 times
Fri 21 August 2026 0.63080 (-0.25%) 0.63250 0.62720 - 0.63410 1.0994 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.6 and 0.61

Monthly Target 10.6
Monthly Target 20.6
Monthly Target 30.61033333333333
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.60630 (-2%) 0.61870 0.60490 - 0.61980 1.4342 times
Wed 30 September 2026 0.61870 (-1.1%) 0.62630 0.61820 - 0.63420 2.2568 times
Mon 31 August 2026 0.62560 (-0.79%) 0.63060 0.62380 - 0.63410 1.7556 times
Fri 31 July 2026 0.63060 (1.11%) 0.62370 0.62050 - 0.63080 1.4462 times
Tue 30 June 2026 0.62370 (0.84%) 0.61860 0.61650 - 0.63760 1.8758 times
Fri 29 May 2026 0.61850 (-0.69%) 0.62280 0.61170 - 0.62440 0.9943 times
Thu 30 April 2026 0.62280 (-0.21%) 0.62400 0.61790 - 0.63070 0.0758 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 0.0823 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 0.0346 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 0.0444 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 0.045 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme