DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62086666666667
Daily Target 50.63

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 0.61930 (-0.8%) 0.62400 0.61930 - 0.62400 0.5238 times
Fri 01 May 2026 0.62430 (0.24%) 0.62280 0.62280 - 0.62440 0.0714 times
Thu 30 April 2026 0.62280 (0.79%) 0.61800 0.61800 - 0.62280 1.6667 times
Wed 29 April 2026 0.61790 (-0.27%) 0.61960 0.61790 - 0.61960 0 times
Tue 28 April 2026 0.61960 (-0.15%) 0.62050 0.61870 - 0.62050 0.0238 times
Mon 27 April 2026 0.62050 (0.08%) 0.62010 0.62010 - 0.62060 0.9524 times
Fri 24 April 2026 0.62000 (-0.03%) 0.62020 0.61980 - 0.62070 1.7143 times
Thu 23 April 2026 0.62020 (0.11%) 0.61960 0.61960 - 0.62080 2.0476 times
Wed 22 April 2026 0.61950 (-0.16%) 0.62060 0.61950 - 0.62160 1.1667 times
Tue 21 April 2026 0.62050 (-0.31%) 0.62240 0.62050 - 0.62340 1.8333 times
Mon 20 April 2026 0.62240 (-0.32%) 0.62140 0.62140 - 0.62240 1.4762 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.62 and 0.62

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62
Weekly Target 40.62086666666667
Weekly Target 50.63

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 0.61930 (-0.8%) 0.62400 0.61930 - 0.62400 0.1364 times
Fri 01 May 2026 0.62430 (0.69%) 0.62010 0.61790 - 0.62440 0.7068 times
Fri 24 April 2026 0.62000 (-0.7%) 0.62140 0.61950 - 0.62340 2.1451 times
Fri 17 April 2026 0.62440 (-0.05%) 0.62420 0.62160 - 0.62730 1.1159 times
Fri 10 April 2026 0.62470 (0.37%) 0.62250 0.62060 - 0.63070 0.744 times
Thu 02 April 2026 0.62240 (2.91%) 0.60670 0.60670 - 0.62470 0.3844 times
Fri 27 March 2026 0.60480 (-0.62%) 0.60940 0.60480 - 0.61830 0.496 times
Fri 20 March 2026 0.60860 (1.23%) 0.60130 0.60130 - 0.60860 0.682 times
Fri 13 March 2026 0.60120 (-1.99%) 0.61340 0.60120 - 0.61530 1.7421 times
Fri 06 March 2026 0.61340 (-0.21%) 0.61480 0.60840 - 0.61670 1.8475 times
Fri 27 February 2026 0.61470 (-0.16%) 0.61560 0.61390 - 0.61560 1.2957 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.62 and 0.62

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.62
Monthly Target 40.621
Monthly Target 50.63

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 0.61930 (-0.56%) 0.62280 0.61930 - 0.62440 0.0607 times
Thu 30 April 2026 0.62280 (-0.21%) 0.62400 0.61790 - 0.63070 1.8489 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 2.0092 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 0.8455 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 1.0836 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 1.0982 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 1.329 times
Fri 31 October 2025 0.64810 (-2.17%) 0.66240 0.64810 - 0.66270 1.2439 times
Tue 30 September 2025 0.66250 (0.08%) 0.66290 0.65860 - 0.66550 0.481 times
Fri 29 August 2025 0.66200 (2.08%) 0.65130 0.64850 - 0.66400 0 times
Thu 31 July 2025 0.64850 (-2.67%) 0.66380 0.64850 - 0.66840 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.64

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.610.610.61
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.63
150 day SMA0.630.630.63
200 day SMA0.640.640.64
Back to top | Use Dark Theme