DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.62 and 0.63

Daily Target 10.62
Daily Target 20.62746666666667
Daily Target 30.63
Daily Target 40.63
Daily Target 50.63

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 18 September 2026 0.62740 (-0.25%) 0.62900 0.62580 - 0.62920 0 times
Thu 17 September 2026 0.62900 (0.32%) 0.62710 0.62710 - 0.62990 2.1422 times
Wed 16 September 2026 0.62700 (0.4%) 0.62470 0.62410 - 0.62940 0.0204 times
Tue 15 September 2026 0.62450 (-0.08%) 0.62500 0.62430 - 0.62950 1.311 times
Mon 14 September 2026 0.62500 (-1.03%) 0.62940 0.62390 - 0.63040 3.0936 times
Fri 11 September 2026 0.63150 (0%) 0.63170 0.63110 - 0.63310 0 times
Thu 10 September 2026 0.63150 (-0.3%) 0.63320 0.63130 - 0.63380 0.6639 times
Wed 09 September 2026 0.63340 (0.24%) 0.63140 0.63130 - 0.63420 0.3392 times
Tue 08 September 2026 0.63190 (0.56%) 0.62930 0.62920 - 0.63200 0.2947 times
Fri 04 September 2026 0.62840 (-0.08%) 0.62880 0.62750 - 0.62950 2.135 times
Thu 03 September 2026 0.62890 (0.35%) 0.62640 0.62570 - 0.62930 1.1715 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.62 and 0.63

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62723333333333
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 18 September 2026 0.62740 (-0.65%) 0.62940 0.62390 - 0.63040 1.6301 times
Fri 11 September 2026 0.63150 (0.49%) 0.62930 0.62920 - 0.63420 0.3221 times
Fri 04 September 2026 0.62840 (0.74%) 0.62380 0.62380 - 0.62950 1.817 times
Fri 28 August 2026 0.62380 (-1.11%) 0.63140 0.62380 - 0.63150 1.397 times
Fri 21 August 2026 0.63080 (-0.25%) 0.63250 0.62720 - 0.63410 1.3749 times
Fri 14 August 2026 0.63240 (0.02%) 0.63230 0.62970 - 0.63310 1.288 times
Fri 07 August 2026 0.63230 (0.27%) 0.63060 0.62990 - 0.63330 1.1638 times
Fri 31 July 2026 0.63060 (1.25%) 0.62280 0.62120 - 0.63080 0.6789 times
Fri 24 July 2026 0.62280 (0%) 0.62260 0.62260 - 0.62370 0 times
Fri 24 July 2026 0.62280 (-0.59%) 0.62620 0.62260 - 0.62650 0.3281 times
Fri 17 July 2026 0.62650 (0.79%) 0.62130 0.62050 - 0.62690 1.2345 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.63 and 0.64

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.6285
Monthly Target 40.63
Monthly Target 50.64

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 18 September 2026 0.62740 (0.29%) 0.62630 0.62390 - 0.63420 1.6367 times
Mon 31 August 2026 0.62560 (-0.79%) 0.63060 0.62380 - 0.63410 2.3107 times
Fri 31 July 2026 0.63060 (1.11%) 0.62370 0.62050 - 0.63080 1.9035 times
Tue 30 June 2026 0.62370 (0.84%) 0.61860 0.61650 - 0.63760 2.469 times
Fri 29 May 2026 0.61850 (-0.69%) 0.62280 0.61170 - 0.62440 1.3087 times
Thu 30 April 2026 0.62280 (-0.21%) 0.62400 0.61790 - 0.63070 0.0997 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 0.1084 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 0.0456 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 0.0584 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 0.0592 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 0.0717 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.63
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.63
20 day SMA0.630.630.63
35 day SMA0.630.630.63
50 day SMA0.630.630.63
100 day SMA0.630.620.62
150 day SMA0.620.620.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme