NorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKSEK are 0.98 and 0.99

Daily Target 10.98
Daily Target 20.98
Daily Target 30.98786666666667
Daily Target 40.99
Daily Target 51

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.98520 (-0.44%) 0.98960 0.98290 - 0.99550 0.8577 times
Wed 17 June 2026 0.98960 (0.1%) 0.98860 0.98560 - 0.99150 1.389 times
Tue 16 June 2026 0.98860 (0.27%) 0.98600 0.98290 - 0.98880 1.1889 times
Mon 15 June 2026 0.98590 (-0.65%) 0.98850 0.98280 - 0.98970 0.8314 times
Fri 12 June 2026 0.99240 (-0.18%) 0.99440 0.98650 - 0.99640 0 times
Thu 11 June 2026 0.99420 (-0.65%) 1.00340 0.98890 - 1.00520 1.5722 times
Wed 10 June 2026 1.00070 (0.38%) 0.99690 0.99420 - 1.00650 0.1005 times
Tue 09 June 2026 0.99690 (0%) 0.99680 0.99260 - 0.99960 0.8773 times
Mon 08 June 2026 0.99690 (0.69%) 1.00080 0.99480 - 1.00390 1.4623 times
Fri 05 June 2026 0.99010 (-1.42%) 1.00420 0.98920 - 1.00480 1.7207 times
Thu 04 June 2026 1.00440 (-0.93%) 1.01350 1.00170 - 1.01350 0.5814 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKSEK are 0.98 and 0.99

Weekly Target 10.98
Weekly Target 20.98
Weekly Target 30.98783333333333
Weekly Target 40.99
Weekly Target 51

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.98520 (-0.73%) 0.98850 0.98280 - 0.99550 1.0001 times
Fri 12 June 2026 0.99240 (0.23%) 1.00080 0.98650 - 1.00650 0.9403 times
Fri 05 June 2026 0.99010 (-0.9%) 1.00040 0.98920 - 1.01440 1.3694 times
Fri 29 May 2026 0.99910 (-1.11%) 1.00620 0.99550 - 1.01130 0.5503 times
Fri 22 May 2026 1.01030 (-0.44%) 1.01480 1.00350 - 1.02330 1.1333 times
Fri 15 May 2026 1.01480 (1.84%) 1.00350 1.00210 - 1.01820 1.1212 times
Thu 07 May 2026 0.99650 (0.27%) 0.99950 0.98840 - 1.00230 0.3495 times
Wed 06 May 2026 0.99380 (0.19%) 0.99240 0.98840 - 1.00370 0.7629 times
Fri 01 May 2026 0.99190 (0.2%) 0.99340 0.99020 - 1.00110 1.082 times
Fri 24 April 2026 0.98990 (1.28%) 0.98010 0.97720 - 0.99360 1.6909 times
Fri 17 April 2026 0.97740 (0.37%) 0.97850 0.96950 - 0.98350 1.1165 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKSEK are 0.97 and 1

Monthly Target 10.96
Monthly Target 20.97
Monthly Target 30.99413333333333
Monthly Target 41.01
Monthly Target 51.03

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.98520 (-1.39%) 1.00040 0.98280 - 1.01440 1.0217 times
Fri 29 May 2026 0.99910 (0.22%) 0.99690 0.98840 - 1.02330 1.3056 times
Thu 30 April 2026 0.99690 (2.12%) 0.97630 0.96440 - 1.00110 1.4577 times
Tue 31 March 2026 0.97620 (2.83%) 0.95380 0.94600 - 0.98510 1.6735 times
Fri 27 February 2026 0.94930 (2.58%) 0.92410 0.91940 - 0.95310 0.8758 times
Fri 30 January 2026 0.92540 (1.17%) 0.91420 0.90980 - 0.92780 0.934 times
Wed 31 December 2025 0.91470 (-1.94%) 0.93370 0.90770 - 0.93460 0.749 times
Fri 28 November 2025 0.93280 (-0.53%) 0.93670 0.92980 - 0.94170 0.657 times
Fri 31 October 2025 0.93780 (-0.53%) 0.94270 0.93440 - 0.94840 0.9873 times
Tue 30 September 2025 0.94280 (0.26%) 0.93950 0.93690 - 0.94890 0.3384 times
Fri 29 August 2025 0.94040 (-0.78%) 0.94940 0.92950 - 0.95100 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKSEK

DMA (daily moving average) of Norwegian Krone NOKSEK

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 1
35 day DMA 1
50 day DMA 1
100 day DMA 0.97
150 day DMA 0.96
200 day DMA 0.95

EMA (exponential moving average) of Norwegian Krone NOKSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA0.990.990.99
20 day EMA0.980.980.98
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Norwegian Krone NOKSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.9911
20 day SMA111
35 day SMA111
50 day SMA111
100 day SMA0.970.970.97
150 day SMA0.960.960.96
200 day SMA0.950.950.95
Back to top | Use Dark Theme