login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKSEK are 0.97 and 0.98

Daily Target 1	0.97
Daily Target 2	0.97
Daily Target 3	0.97753333333333
Daily Target 4	0.98
Daily Target 5	0.98

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.97680 (-0.16%)	0.97860	0.97550 - 0.98030	0.6855 times
Thu 19 March 2026	0.97840 (1.14%)	0.97930	0.97620 - 0.98510	1.766 times
Tue 17 March 2026	0.96740 (0.22%)	0.96530	0.96490 - 0.96920	1.0567 times
Mon 16 March 2026	0.96530 (-0.53%)	0.96750	0.96430 - 0.97030	0.9084 times
Fri 13 March 2026	0.97040 (0.72%)	0.96380	0.96070 - 0.97210	1.1631 times
Thu 12 March 2026	0.96350 (0.68%)	0.95580	0.95560 - 0.96550	0.0896 times
Wed 11 March 2026	0.95700 (0.64%)	0.95060	0.95040 - 0.95820	1.3659 times
Tue 10 March 2026	0.95090 (-0.2%)	0.95270	0.94600 - 0.95460	0.989 times
Mon 09 March 2026	0.95280 (-0.48%)	0.96190	0.95100 - 0.96400	1.9756 times
Fri 06 March 2026	0.95740 (0.39%)	0.95380	0.95300 - 0.96010	0 times
Thu 05 March 2026	0.95370 (0.13%)	0.95250	0.95100 - 0.95790	0.0311 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKSEK are 0.97 and 0.99

Weekly Target 1	0.95
Weekly Target 2	0.97
Weekly Target 3	0.9754
Weekly Target 4	0.99
Weekly Target 5	1

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.97680 (0.66%)	0.96750	0.96430 - 0.98510	1.5642 times
Fri 13 March 2026	0.97040 (1.36%)	0.96190	0.94600 - 0.97210	1.9773 times
Fri 06 March 2026	0.95740 (0.85%)	0.95380	0.94840 - 0.96310	1.2259 times
Fri 27 February 2026	0.94930 (-0.15%)	0.94930	0.94250 - 0.95310	1.3377 times
Fri 20 February 2026	0.95070 (1.33%)	0.94050	0.93950 - 0.95160	0.5886 times
Fri 13 February 2026	0.93820 (0%)	0.93620	0.93460 - 0.94120	0 times
Fri 13 February 2026	0.93820 (0.68%)	0.92930	0.92930 - 0.94120	0.3332 times
Fri 06 February 2026	0.93190 (0.7%)	0.92410	0.91940 - 0.93310	1.224 times
Fri 30 January 2026	0.92540 (1.03%)	0.91410	0.91330 - 0.92780	1.0507 times
Fri 23 January 2026	0.91600 (0.27%)	0.91500	0.91110 - 0.91730	0.6985 times
Fri 16 January 2026	0.91350 (0.19%)	0.91330	0.90980 - 0.91620	0.6826 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKSEK are 0.96 and 1

Monthly Target 1	0.93
Monthly Target 2	0.95
Monthly Target 3	0.9693
Monthly Target 4	0.99
Monthly Target 5	1.01

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.97680 (2.9%)	0.95380	0.94600 - 0.98510	2.088 times
Fri 27 February 2026	0.94930 (2.58%)	0.92410	0.91940 - 0.95310	1.5257 times
Fri 30 January 2026	0.92540 (1.17%)	0.91420	0.90980 - 0.92780	1.6272 times
Wed 31 December 2025	0.91470 (-1.94%)	0.93370	0.90770 - 0.93460	1.3049 times
Fri 28 November 2025	0.93280 (-0.53%)	0.93670	0.92980 - 0.94170	1.1446 times
Fri 31 October 2025	0.93780 (-0.53%)	0.94270	0.93440 - 0.94840	1.7201 times
Tue 30 September 2025	0.94280 (0.26%)	0.93950	0.93690 - 0.94890	0.5896 times
Fri 29 August 2025	0.94040 (-0.78%)	0.94940	0.92950 - 0.95100	0 times
Thu 31 July 2025	0.94780 (1.1%)	0.94060	0.93590 - 0.95400	0 times
Mon 30 June 2025	0.93750 (-0.18%)	0.93810	0.93300 - 0.96930	0 times
Fri 30 May 2025	0.93920 (1.24%)	0.92910	0.92350 - 0.95310	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKSEK

DMA (daily moving average) of Norwegian Krone NOKSEK

DMA period	DMA value
5 day DMA	0.97
12 day DMA	0.96
20 day DMA	0.96
35 day DMA	0.95
50 day DMA	0.94
100 day DMA	0.93
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Norwegian Krone NOKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.97	0.97	0.96
12 day EMA	0.95	0.95	0.94
20 day EMA	0.93	0.93	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Norwegian Krone NOKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.97	0.97	0.96
12 day SMA	0.96	0.96	0.96
20 day SMA	0.96	0.96	0.95
35 day SMA	0.95	0.95	0.94
50 day SMA	0.94	0.94	0.94
100 day SMA	0.93	0.93	0.93
150 day SMA	0.94	0.94	0.93
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme