Login or Join
HomepageNorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKSEK are 1.07 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06740 (0.25%) | 1.06460 | 1.06350 - 1.06920 | 1.2998 times | Thu 29 October 2026 | 1.06470 (-0.51%) | 1.07060 | 1.06180 - 1.07140 | 0.9531 times | Wed 28 October 2026 | 1.07020 (0.38%) | 1.06610 | 1.06560 - 1.07110 | 0.2795 times | Tue 27 October 2026 | 1.06610 (-0.25%) | 1.06880 | 1.06310 - 1.07060 | 1.2369 times | Mon 26 October 2026 | 1.06880 (0.4%) | 1.06550 | 1.02670 - 1.06910 | 0.0092 times | Fri 23 October 2026 | 1.06450 (0.23%) | 1.06210 | 1.06140 - 1.06630 | 0 times | Thu 22 October 2026 | 1.06210 (0.56%) | 1.05620 | 1.05590 - 1.06410 | 2.4426 times | Wed 21 October 2026 | 1.05620 (0.25%) | 1.05360 | 1.05290 - 1.05770 | 1.4946 times | Tue 20 October 2026 | 1.05360 (0.08%) | 1.05270 | 1.05020 - 1.05730 | 0.7677 times | Mon 19 October 2026 | 1.05280 (0.12%) | 1.05120 | 1.04310 - 1.05410 | 1.5166 times | Fri 16 October 2026 | 1.05150 (0.11%) | 1.05040 | 1.04640 - 1.05210 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKSEK are 1.05 and 1.09
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0551666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06740 (0.27%) | 1.06550 | 1.02670 - 1.07140 | 0.5366 times | Fri 23 October 2026 | 1.06450 (1.24%) | 1.05120 | 1.04310 - 1.06630 | 0.8835 times | Fri 16 October 2026 | 1.05150 (0.55%) | 1.04600 | 1.03600 - 1.05570 | 0.7628 times | Fri 09 October 2026 | 1.04580 (0.2%) | 1.04300 | 1.03870 - 1.05020 | 1.3636 times | Fri 02 October 2026 | 1.04370 (0.05%) | 1.04320 | 1.03570 - 1.05570 | 1.0009 times | Fri 25 September 2026 | 1.04320 (-0.15%) | 1.04520 | 1.03760 - 1.04900 | 1.2573 times | Fri 18 September 2026 | 1.04480 (0.05%) | 1.04420 | 1.03560 - 1.04950 | 1.1627 times | Fri 11 September 2026 | 1.04430 (1.58%) | 1.03520 | 1.03490 - 1.04490 | 0.6598 times | Fri 04 September 2026 | 1.02810 (0.34%) | 1.02590 | 1.02320 - 1.03490 | 1.1615 times | Fri 28 August 2026 | 1.02460 (0.58%) | 1.01760 | 1.01260 - 1.02500 | 1.2112 times | Fri 21 August 2026 | 1.01870 (1.01%) | 1.00800 | 1.00670 - 1.01990 | 0.9114 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKSEK are 1.05 and 1.09
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0551666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06740 (2.67%) | 1.03990 | 1.02670 - 1.07140 | 0.988 times | Wed 30 September 2026 | 1.03960 (1.39%) | 1.02520 | 1.02520 - 1.05570 | 1.4073 times | Mon 31 August 2026 | 1.02530 (1.97%) | 1.00200 | 0.99250 - 1.02840 | 1.1953 times | Fri 31 July 2026 | 1.00550 (2.65%) | 0.97950 | 0.97830 - 1.01620 | 1.0423 times | Tue 30 June 2026 | 0.97950 (-1.96%) | 1.00040 | 0.97450 - 1.01440 | 1.0443 times | Fri 29 May 2026 | 0.99910 (0.22%) | 0.99690 | 0.98840 - 1.02330 | 0.9035 times | Thu 30 April 2026 | 0.99690 (2.12%) | 0.97630 | 0.96440 - 1.00110 | 1.0088 times | Tue 31 March 2026 | 0.97620 (2.83%) | 0.95380 | 0.94600 - 0.98510 | 1.1581 times | Fri 27 February 2026 | 0.94930 (2.58%) | 0.92410 | 0.91940 - 0.95310 | 0.606 times | Fri 30 January 2026 | 0.92540 (1.17%) | 0.91420 | 0.90980 - 0.92780 | 0.6463 times | Wed 31 December 2025 | 0.91470 (-1.94%) | 0.93370 | 0.90770 - 0.93460 | 0.5183 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKSEK
DMA (daily moving average) of Norwegian Krone NOKSEK
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Norwegian Krone NOKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Norwegian Krone NOKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.05 | 1.05 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.