Login or Join
HomepageNorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKSEK are 1 and 1.01
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1.0014333333333 |
| Daily Target 5 | 1.01 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.00270 (-0.28%) | 1.00200 | 0.99800 - 1.00360 | 0.587 times | Fri 31 July 2026 | 1.00550 (0.48%) | 1.00070 | 0.99860 - 1.00660 | 1.4612 times | Thu 30 July 2026 | 1.00070 (-0.41%) | 1.00490 | 0.99770 - 1.00830 | 1.7195 times | Wed 29 July 2026 | 1.00480 (0.36%) | 1.00100 | 1.00020 - 1.00790 | 1.0929 times | Tue 28 July 2026 | 1.00120 (-0.52%) | 1.00630 | 0.99840 - 1.00660 | 2.5497 times | Mon 27 July 2026 | 1.00640 (-0.78%) | 1.01040 | 1.00160 - 1.01190 | 0.6025 times | Fri 24 July 2026 | 1.01430 (0%) | 1.01500 | 1.01060 - 1.01560 | 0 times | Fri 24 July 2026 | 1.01430 (-0.06%) | 1.01500 | 1.01060 - 1.01560 | 0 times | Thu 23 July 2026 | 1.01490 (0.41%) | 1.01090 | 1.01080 - 1.01620 | 0.8566 times | Wed 22 July 2026 | 1.01080 (0.32%) | 1.00760 | 1.00730 - 1.01280 | 1.1306 times | Tue 21 July 2026 | 1.00760 (0.63%) | 1.00160 | 1.00100 - 1.00780 | 3.0355 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKSEK are 1 and 1.01
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.0014333333333 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.00270 (-0.28%) | 1.00200 | 0.99800 - 1.00360 | 0.0852 times | Fri 31 July 2026 | 1.00550 (-0.87%) | 1.01040 | 0.99770 - 1.01190 | 1.078 times | Fri 24 July 2026 | 1.01430 (0%) | 1.01500 | 1.01060 - 1.01560 | 0 times | Fri 24 July 2026 | 1.01430 (1.42%) | 1.00230 | 0.99820 - 1.01620 | 0.8633 times | Fri 17 July 2026 | 1.00010 (1.22%) | 0.98960 | 0.98640 - 1.00510 | 1.6916 times | Fri 10 July 2026 | 0.98800 (0.52%) | 0.98090 | 0.97990 - 1.01260 | 1.5657 times | Thu 02 July 2026 | 0.98290 (0.28%) | 0.97990 | 0.97450 - 0.98540 | 1.1629 times | Fri 26 June 2026 | 0.98020 (-0.51%) | 0.98870 | 0.97860 - 1.01120 | 1.2626 times | Thu 18 June 2026 | 0.98520 (-0.73%) | 0.98850 | 0.98280 - 0.99550 | 1.1805 times | Fri 12 June 2026 | 0.99240 (0.23%) | 1.00080 | 0.98650 - 1.00650 | 1.11 times | Fri 05 June 2026 | 0.99010 (-0.9%) | 1.00040 | 0.98920 - 1.01440 | 1.6166 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKSEK are 1 and 1.01
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.0014333333333 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.00270 (-0.28%) | 1.00200 | 0.99800 - 1.00360 | 0.0208 times | Fri 31 July 2026 | 1.00550 (2.65%) | 0.97950 | 0.97830 - 1.01620 | 1.409 times | Tue 30 June 2026 | 0.97950 (-1.96%) | 1.00040 | 0.97450 - 1.01440 | 1.4117 times | Fri 29 May 2026 | 0.99910 (0.22%) | 0.99690 | 0.98840 - 1.02330 | 1.2213 times | Thu 30 April 2026 | 0.99690 (2.12%) | 0.97630 | 0.96440 - 1.00110 | 1.3636 times | Tue 31 March 2026 | 0.97620 (2.83%) | 0.95380 | 0.94600 - 0.98510 | 1.5654 times | Fri 27 February 2026 | 0.94930 (2.58%) | 0.92410 | 0.91940 - 0.95310 | 0.8192 times | Fri 30 January 2026 | 0.92540 (1.17%) | 0.91420 | 0.90980 - 0.92780 | 0.8737 times | Wed 31 December 2025 | 0.91470 (-1.94%) | 0.93370 | 0.90770 - 0.93460 | 0.7007 times | Fri 28 November 2025 | 0.93280 (-0.53%) | 0.93670 | 0.92980 - 0.94170 | 0.6146 times | Fri 31 October 2025 | 0.93780 (-0.53%) | 0.94270 | 0.93440 - 0.94840 | 0.9236 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKSEK
DMA (daily moving average) of Norwegian Krone NOKSEK
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Norwegian Krone NOKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Norwegian Krone NOKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1 | 1 | 0.99 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.