NorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKSEK are 1 and 1.01

Daily Target 10.99
Daily Target 20.99883333333333
Daily Target 31
Daily Target 41.01
Daily Target 51.01

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 04 May 2026 1.00210 (1.03%) 0.99240 0.99210 - 1.00230 1.2309 times
Fri 01 May 2026 0.99190 (-0.5%) 0.99690 0.99020 - 0.99830 1.1213 times
Thu 30 April 2026 0.99690 (-0.12%) 0.99810 0.99230 - 1.00110 1.4625 times
Wed 29 April 2026 0.99810 (0.44%) 0.99390 0.99350 - 1.00080 0.0585 times
Tue 28 April 2026 0.99370 (0.12%) 0.99250 0.99150 - 0.99700 0.035 times
Mon 27 April 2026 0.99250 (0.26%) 0.99340 0.99020 - 0.99420 1.2086 times
Fri 24 April 2026 0.98990 (-0.27%) 0.99230 0.98640 - 0.99250 1.0749 times
Thu 23 April 2026 0.99260 (0.3%) 0.98990 0.98610 - 0.99360 1.3755 times
Wed 22 April 2026 0.98960 (0.59%) 0.98370 0.98130 - 0.99170 1.1663 times
Tue 21 April 2026 0.98380 (0.42%) 0.97970 0.97890 - 0.98510 1.2665 times
Mon 20 April 2026 0.97970 (0.24%) 0.98010 0.97720 - 0.98190 1.1894 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKSEK are 1 and 1.01

Weekly Target 10.99
Weekly Target 20.99883333333333
Weekly Target 31
Weekly Target 41.01
Weekly Target 51.01

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 04 May 2026 1.00210 (1.03%) 0.99240 0.99210 - 1.00230 0.3174 times
Fri 01 May 2026 0.99190 (0.2%) 0.99340 0.99020 - 1.00110 1.002 times
Fri 24 April 2026 0.98990 (1.28%) 0.98010 0.97720 - 0.99360 1.5658 times
Fri 17 April 2026 0.97740 (0.37%) 0.97850 0.96950 - 0.98350 1.0339 times
Fri 10 April 2026 0.97380 (0.38%) 0.96970 0.96440 - 0.98850 0.569 times
Thu 02 April 2026 0.97010 (-0.16%) 0.97250 0.96560 - 0.98280 0.7442 times
Fri 27 March 2026 0.97170 (-0.52%) 0.97620 0.95260 - 0.97840 1.1723 times
Fri 20 March 2026 0.97680 (0.66%) 0.96750 0.96430 - 0.98510 1.1797 times
Fri 13 March 2026 0.97040 (1.36%) 0.96190 0.94600 - 0.97210 1.4912 times
Fri 06 March 2026 0.95740 (0.85%) 0.95380 0.94840 - 0.96310 0.9245 times
Fri 27 February 2026 0.94930 (-0.15%) 0.94930 0.94250 - 0.95310 1.0088 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKSEK are 1 and 1.01

Monthly Target 10.99
Monthly Target 20.99
Monthly Target 30.9982
Monthly Target 41.01
Monthly Target 51.01

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 04 May 2026 1.00210 (0.52%) 0.99690 0.99020 - 1.00230 0.2567 times
Thu 30 April 2026 0.99690 (2.12%) 0.97630 0.96440 - 1.00110 1.8511 times
Tue 31 March 2026 0.97620 (2.83%) 0.95380 0.94600 - 0.98510 2.1251 times
Fri 27 February 2026 0.94930 (2.58%) 0.92410 0.91940 - 0.95310 1.1121 times
Fri 30 January 2026 0.92540 (1.17%) 0.91420 0.90980 - 0.92780 1.186 times
Wed 31 December 2025 0.91470 (-1.94%) 0.93370 0.90770 - 0.93460 0.9511 times
Fri 28 November 2025 0.93280 (-0.53%) 0.93670 0.92980 - 0.94170 0.8343 times
Fri 31 October 2025 0.93780 (-0.53%) 0.94270 0.93440 - 0.94840 1.2537 times
Tue 30 September 2025 0.94280 (0.26%) 0.93950 0.93690 - 0.94890 0.4297 times
Fri 29 August 2025 0.94040 (-0.78%) 0.94940 0.92950 - 0.95100 0 times
Thu 31 July 2025 0.94780 (1.1%) 0.94060 0.93590 - 0.95400 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKSEK

DMA (daily moving average) of Norwegian Krone NOKSEK

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.97
100 day DMA 0.95
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Norwegian Krone NOKSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.970.970.97
20 day EMA0.950.950.95
35 day EMA0.960.960.96
50 day EMA0.970.970.97

SMA (simple moving average) of Norwegian Krone NOKSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.990.99
12 day SMA0.990.990.99
20 day SMA0.980.980.98
35 day SMA0.980.980.98
50 day SMA0.970.970.97
100 day SMA0.950.940.94
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme