Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.4 and 5.4
| Daily Target 1 | 5.3981 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.4 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 5.39810 (1.59%) | 5.39810 | 5.39810 - 5.39810 | 0.7692 times | Fri 18 September 2026 | 5.31360 (0.02%) | 5.31330 | 5.31330 - 5.31360 | 0 times | Wed 16 September 2026 | 5.31270 (-0.76%) | 5.31270 | 5.31270 - 5.31270 | 0.7692 times | Tue 15 September 2026 | 5.35350 (-0.84%) | 5.39890 | 5.35350 - 5.39890 | 0.7692 times | Mon 14 September 2026 | 5.39890 (-0.08%) | 5.40100 | 5.39890 - 5.40100 | 1.5385 times | Fri 11 September 2026 | 5.40300 (-0.82%) | 5.40300 | 5.40300 - 5.40300 | 0 times | Fri 04 September 2026 | 5.44790 (0.27%) | 5.43410 | 5.43410 - 5.44790 | 2.3077 times | Thu 03 September 2026 | 5.43300 (-1.38%) | 5.50900 | 5.43300 - 5.50900 | 0.7692 times | Wed 02 September 2026 | 5.50900 (-0.25%) | 5.51870 | 5.50900 - 5.51870 | 2.3077 times | Tue 01 September 2026 | 5.52300 (-0.09%) | 5.52300 | 5.52300 - 5.52300 | 0.7692 times | Fri 28 August 2026 | 5.52770 (0.01%) | 5.52690 | 5.52660 - 5.52770 | 0 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.4 and 5.4
| Weekly Target 1 | 5.3981 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 5.39810 (1.59%) | 5.39810 | 5.39810 - 5.39810 | 0.303 times | Fri 18 September 2026 | 5.31360 (-1.65%) | 5.40100 | 5.31270 - 5.40100 | 1.2121 times | Fri 11 September 2026 | 5.40300 (-0.82%) | 5.40300 | 5.40300 - 5.40300 | 0 times | Fri 04 September 2026 | 5.44790 (-1.44%) | 5.52300 | 5.43300 - 5.52300 | 2.4242 times | Fri 28 August 2026 | 5.52770 (1.31%) | 5.45540 | 5.45540 - 5.52770 | 1.5152 times | Fri 21 August 2026 | 5.45600 (-1.38%) | 5.53200 | 5.45550 - 5.53200 | 0.6061 times | Wed 12 August 2026 | 5.53210 (-0.86%) | 5.55810 | 5.53210 - 5.55810 | 0.6061 times | Fri 07 August 2026 | 5.58000 (1.45%) | 5.54260 | 5.53350 - 5.58000 | 1.8182 times | Thu 30 July 2026 | 5.50030 (1.53%) | 5.47800 | 5.47800 - 5.50030 | 1.5152 times | Fri 24 July 2026 | 5.41720 (0%) | 5.41730 | 5.41720 - 5.41730 | 0 times | Fri 24 July 2026 | 5.41720 (-1.46%) | 5.44880 | 5.41720 - 5.44880 | 0.6061 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.25 and 5.46
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4112666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 5.39810 (-2.34%) | 5.52300 | 5.31270 - 5.52300 | 0.6468 times | Fri 28 August 2026 | 5.52770 (0.5%) | 5.54260 | 5.45540 - 5.58000 | 0.7463 times | Thu 30 July 2026 | 5.50030 (-2.69%) | 5.64360 | 5.41720 - 5.70220 | 1.2438 times | Tue 30 June 2026 | 5.65250 (5.97%) | 5.35140 | 5.35140 - 5.65260 | 0.796 times | Fri 29 May 2026 | 5.33390 (1.15%) | 5.20890 | 5.20010 - 5.33550 | 1.1443 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.3433 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.4428 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.6468 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.1443 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.8458 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 0.7463 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.35 | 5.37 |
| 12 day EMA | 5.4 | 5.4 | 5.42 |
| 20 day EMA | 5.44 | 5.44 | 5.45 |
| 35 day EMA | 5.47 | 5.47 | 5.48 |
| 50 day EMA | 5.49 | 5.49 | 5.5 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.36 | 5.38 |
| 12 day SMA | 5.43 | 5.44 | 5.46 |
| 20 day SMA | 5.46 | 5.47 | 5.48 |
| 35 day SMA | 5.47 | 5.47 | 5.48 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 5.48 | 5.48 | 5.49 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.