Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.2 and 5.2
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.2004333333333 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.20060 (-0.16%) | 5.20010 | 5.20010 - 5.20060 | 1.6667 times | Fri 01 May 2026 | 5.20890 (-1.22%) | 5.20890 | 5.20890 - 5.20890 | 0.8333 times | Wed 29 April 2026 | 5.27350 (-0.06%) | 5.27440 | 5.27350 - 5.27440 | 0 times | Tue 28 April 2026 | 5.27670 (-0.43%) | 5.27680 | 5.27670 - 5.27680 | 0 times | Mon 27 April 2026 | 5.29960 (0.01%) | 5.29960 | 5.29960 - 5.29960 | 0.8333 times | Thu 23 April 2026 | 5.29910 (-1.19%) | 5.29920 | 5.29910 - 5.29920 | 1.6667 times | Wed 22 April 2026 | 5.36310 (-0.49%) | 5.36310 | 5.36310 - 5.36310 | 0.8333 times | Tue 21 April 2026 | 5.38970 (0.15%) | 5.38970 | 5.38970 - 5.38970 | 1.6667 times | Mon 20 April 2026 | 5.38170 (-0.02%) | 5.38260 | 5.38170 - 5.38260 | 1.6667 times | Fri 17 April 2026 | 5.38260 (0.28%) | 5.38260 | 5.38260 - 5.38260 | 0.8333 times | Wed 15 April 2026 | 5.36780 (0.85%) | 5.36790 | 5.36780 - 5.36790 | 0 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.2 and 5.2
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.2004333333333 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.20060 (-0.16%) | 5.20010 | 5.20010 - 5.20060 | 0.339 times | Fri 01 May 2026 | 5.20890 (-1.7%) | 5.29960 | 5.20890 - 5.29960 | 0.339 times | Thu 23 April 2026 | 5.29910 (-1.55%) | 5.38260 | 5.29910 - 5.38970 | 1.1864 times | Fri 17 April 2026 | 5.38260 (2.49%) | 5.24930 | 5.24930 - 5.38260 | 1.1864 times | Fri 10 April 2026 | 5.25180 (2.06%) | 5.13520 | 5.10180 - 5.25510 | 1.1864 times | Thu 02 April 2026 | 5.14580 (-2.69%) | 5.11820 | 5.11660 - 5.21660 | 1.3559 times | Fri 27 March 2026 | 5.28830 (-0.86%) | 5.33530 | 5.28830 - 5.33530 | 0.8475 times | Fri 20 March 2026 | 5.33420 (0.13%) | 5.33270 | 5.33220 - 5.33630 | 1.0169 times | Fri 13 March 2026 | 5.32730 (-4.86%) | 5.29400 | 5.29390 - 5.37760 | 1.5254 times | Wed 04 March 2026 | 5.59930 (-3.98%) | 5.67550 | 5.59930 - 5.67570 | 1.0169 times | Fri 27 February 2026 | 5.83160 (-0.72%) | 5.87120 | 5.77700 - 5.87120 | 1.1864 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.2 and 5.2
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.2032 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.20060 (-1.38%) | 5.20890 | 5.20010 - 5.20890 | 0.1775 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.5976 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.716 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.7692 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.3609 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 1.0059 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 0.8876 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 1.9527 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.5325 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.27 | 5.3 |
| 12 day EMA | 5.28 | 5.29 | 5.3 |
| 20 day EMA | 5.3 | 5.31 | 5.32 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.41 | 5.42 | 5.43 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.27 | 5.3 |
| 12 day SMA | 5.31 | 5.32 | 5.32 |
| 20 day SMA | 5.27 | 5.26 | 5.26 |
| 35 day SMA | 5.28 | 5.29 | 5.31 |
| 50 day SMA | 5.45 | 5.47 | 5.48 |
| 100 day SMA | 5.6 | 5.6 | 5.61 |
| 150 day SMA | 5.69 | 5.69 | 5.69 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.