Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.54 and 5.54
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.5447 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.54470 (-0.14%) | 5.54470 | 5.54470 - 5.54470 | 0.8333 times | Tue 16 June 2026 | 5.55230 (3.72%) | 5.36050 | 5.36050 - 5.55230 | 1.6667 times | Fri 12 June 2026 | 5.35340 (-0.53%) | 5.35330 | 5.35330 - 5.35340 | 0 times | Wed 10 June 2026 | 5.38200 (0%) | 5.38200 | 5.38200 - 5.38200 | 0 times | Tue 09 June 2026 | 5.38200 (0.14%) | 5.37440 | 5.37440 - 5.38210 | 1.6667 times | Mon 08 June 2026 | 5.37440 (-0.1%) | 5.37440 | 5.37440 - 5.37440 | 0.8333 times | Fri 05 June 2026 | 5.37980 (0.21%) | 5.36900 | 5.36900 - 5.37980 | 2.5 times | Thu 04 June 2026 | 5.36870 (0%) | 5.36870 | 5.36870 - 5.36870 | 0 times | Wed 03 June 2026 | 5.36870 (0.32%) | 5.35280 | 5.35280 - 5.36870 | 1.6667 times | Tue 02 June 2026 | 5.35140 (0.33%) | 5.35140 | 5.35140 - 5.35140 | 0.8333 times | Fri 29 May 2026 | 5.33390 (-0.02%) | 5.33390 | 5.33390 - 5.33390 | 0.8333 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.54 and 5.54
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.5447 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.54470 (-0.14%) | 5.54470 | 5.54470 - 5.54470 | 0.2778 times | Tue 16 June 2026 | 5.55230 (3.72%) | 5.36050 | 5.36050 - 5.55230 | 0.5556 times | Fri 12 June 2026 | 5.35340 (-0.49%) | 5.37440 | 5.35330 - 5.38210 | 0.8333 times | Fri 05 June 2026 | 5.37980 (0.86%) | 5.35140 | 5.35140 - 5.37980 | 1.6667 times | Fri 29 May 2026 | 5.33390 (1.31%) | 5.33550 | 5.33390 - 5.33550 | 1.3889 times | Thu 21 May 2026 | 5.26500 (-0.03%) | 5.22520 | 5.21540 - 5.26500 | 0.8333 times | Fri 15 May 2026 | 5.26660 (-0.39%) | 5.26770 | 5.26500 - 5.26810 | 1.6667 times | Thu 07 May 2026 | 5.28700 (-0.02%) | 5.20040 | 5.20040 - 5.28810 | 0.8333 times | Wed 06 May 2026 | 5.28810 (1.52%) | 5.20010 | 5.20010 - 5.28810 | 1.3889 times | Fri 01 May 2026 | 5.20890 (-1.7%) | 5.29960 | 5.20890 - 5.29960 | 0.5556 times | Thu 23 April 2026 | 5.29910 (-1.55%) | 5.38260 | 5.29910 - 5.38970 | 1.9444 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.45 and 5.65
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.4828 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.54470 (3.95%) | 5.35140 | 5.35140 - 5.55230 | 0.597 times | Fri 29 May 2026 | 5.33390 (1.15%) | 5.20890 | 5.20010 - 5.33550 | 1.1443 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.3433 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.4428 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.6468 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.1443 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.8458 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 0.7463 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 1.6418 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.4478 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.42 | 5.36 |
| 12 day EMA | 5.41 | 5.38 | 5.35 |
| 20 day EMA | 5.37 | 5.35 | 5.33 |
| 35 day EMA | 5.32 | 5.31 | 5.3 |
| 50 day EMA | 5.3 | 5.29 | 5.28 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.41 | 5.37 |
| 12 day SMA | 5.39 | 5.38 | 5.35 |
| 20 day SMA | 5.34 | 5.33 | 5.32 |
| 35 day SMA | 5.32 | 5.32 | 5.31 |
| 50 day SMA | 5.29 | 5.29 | 5.29 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.