EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.89 and 5.89 | Daily Target 1 | 5.89 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.89 | | Daily Target 4 | 5.89 | | Daily Target 5 | 5.8946 |
Daily price and volume Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.89460 (0.02%) |
5.89470 |
5.89450 - 5.89470 |
2.3077 times |
Thu 04 December 2025 |
5.89350 (-0.14%) |
5.89350 |
5.89350 - 5.89350 |
0.7692 times |
Wed 03 December 2025 |
5.90160 (-0.11%) |
5.90180 |
5.90160 - 5.90180 |
0 times |
Tue 02 December 2025 |
5.90830 (0.35%) |
5.90880 |
5.90830 - 5.90880 |
1.5385 times |
Mon 01 December 2025 |
5.88750 (0.13%) |
5.88750 |
5.88750 - 5.88750 |
0 times |
Fri 28 November 2025 |
5.87980 (0.22%) |
5.87930 |
5.87930 - 5.87980 |
1.5385 times |
Wed 26 November 2025 |
5.86700 (-0.1%) |
5.87270 |
5.86620 - 5.87270 |
2.3077 times |
Tue 25 November 2025 |
5.87310 (-0.19%) |
5.87310 |
5.87310 - 5.87310 |
0.7692 times |
Mon 24 November 2025 |
5.88400 (-0.5%) |
5.88400 |
5.88400 - 5.88400 |
0.7692 times |
Fri 21 November 2025 |
5.91340 (-0.57%) |
5.91340 |
5.91340 - 5.91340 |
0 times |
Wed 19 November 2025 |
5.94720 (-0.08%) |
5.94720 |
5.94720 - 5.94720 |
0.7692 times |
Weekly price and charts EgyptianPound Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.89 and 5.91 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 5.8969666666667 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 5.92 |
Weekly price and volumes for Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.89460 (0.25%) |
5.88750 |
5.88750 - 5.90880 |
1.2245 times |
Fri 28 November 2025 |
5.87980 (-0.57%) |
5.88400 |
5.86620 - 5.88400 |
1.4286 times |
Fri 21 November 2025 |
5.91340 (-0.56%) |
5.96680 |
5.91340 - 5.96680 |
0.8163 times |
Fri 14 November 2025 |
5.94690 (0.16%) |
5.94010 |
5.93840 - 5.94690 |
0.4082 times |
Fri 07 November 2025 |
5.93750 (-0.19%) |
5.93740 |
5.93740 - 5.93750 |
0.4082 times |
Fri 31 October 2025 |
5.94880 (0%) |
5.94880 |
5.94880 - 5.94880 |
0 times |
Fri 31 October 2025 |
5.94880 (0.75%) |
5.92200 |
5.92190 - 5.94880 |
0.6122 times |
Fri 24 October 2025 |
5.90450 (-0.03%) |
5.91230 |
5.90430 - 5.91280 |
2.0408 times |
Fri 17 October 2025 |
5.90610 (-0.08%) |
5.89800 |
5.89800 - 5.90860 |
1.2245 times |
Fri 10 October 2025 |
5.91090 (0.36%) |
5.88800 |
5.88800 - 5.91250 |
1.8367 times |
Fri 03 October 2025 |
5.88990 (0.73%) |
5.85210 |
5.85210 - 5.89110 |
1.8367 times |
Monthly price and charts EgyptianPound Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.89 and 5.91 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 5.8969666666667 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Egyptian Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.89460 (0.25%) |
5.88750 |
5.88750 - 5.90880 |
0.9524 times |
Fri 28 November 2025 |
5.87980 (-1.16%) |
5.93740 |
5.86620 - 5.96680 |
2.381 times |
Fri 31 October 2025 |
5.94880 (1.18%) |
5.87980 |
5.87970 - 5.94880 |
5.2381 times |
Tue 30 September 2025 |
5.87970 (1.34%) |
5.79790 |
5.79790 - 5.87980 |
1.4286 times |
Fri 29 August 2025 |
5.80210 (-0.5%) |
5.81200 |
5.80210 - 5.85900 |
0 times |
Thu 31 July 2025 |
5.83100 (2.53%) |
5.68700 |
5.68700 - 5.83100 |
0 times |
Mon 30 June 2025 |
5.68700 (0.92%) |
5.59900 |
5.59900 - 5.68700 |
0 times |
Wed 21 May 2025 |
5.63500 (1.9%) |
5.53300 |
5.53000 - 5.63500 |
0 times |
Wed 30 April 2025 |
5.53000 (-0.23%) |
5.54300 |
5.43200 - 5.57000 |
0 times |
Mon 31 March 2025 |
5.54300 (0.42%) |
5.52200 |
5.52000 - 5.92700 |
0 times |
Fri 28 February 2025 |
5.52000 (-0.49%) |
5.54900 |
5.50700 - 5.54900 |
0 times |
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.9 | | 20 day DMA | 5.92 | | 35 day DMA | 5.92 | | 50 day DMA | 5.9 | | 100 day DMA | 5.84 | | 150 day DMA | 5.74 | | 200 day DMA | 5.69 | EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 5.9 | 5.9 | | 12 day EMA | 5.9 | 5.9 | 5.9 | | 20 day EMA | 5.91 | 5.91 | 5.91 | | 35 day EMA | 5.88 | 5.88 | 5.88 | | 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.89 | 5.89 | | 12 day SMA | 5.9 | 5.91 | 5.91 | | 20 day SMA | 5.92 | 5.92 | 5.92 | | 35 day SMA | 5.92 | 5.92 | 5.92 | | 50 day SMA | 5.9 | 5.9 | 5.9 | | 100 day SMA | 5.84 | 5.83 | 5.83 | | 150 day SMA | 5.74 | 5.74 | 5.73 | | 200 day SMA | 5.69 | 5.68 | 5.68 |
|
|
