Login or Join
HomepageSwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKJPY are 15.93 and 16.13
| Daily Target 1 | 15.79 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 15.984566666667 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.18 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.96190 (0.43%) | 15.89760 | 15.89660 - 16.09520 | 0 times | Thu 17 September 2026 | 15.89360 (0.33%) | 15.83690 | 15.81670 - 15.90670 | 0.202 times | Wed 16 September 2026 | 15.84210 (-0.24%) | 15.87660 | 15.80780 - 15.89660 | 1.0198 times | Tue 15 September 2026 | 15.87970 (0.41%) | 15.81780 | 15.81520 - 15.88580 | 1.1919 times | Mon 14 September 2026 | 15.81470 (-0.09%) | 15.80760 | 15.79980 - 15.88270 | 2.177 times | Fri 11 September 2026 | 15.82960 (-0.76%) | 15.94580 | 15.81450 - 15.96470 | 0 times | Thu 10 September 2026 | 15.95050 (-0.35%) | 16.00860 | 15.92810 - 16.03790 | 1.1634 times | Wed 09 September 2026 | 16.00620 (-0.05%) | 16.01270 | 15.97740 - 16.04490 | 1.1702 times | Tue 08 September 2026 | 16.01490 (-1.92%) | 16.03440 | 15.94600 - 16.11160 | 1.1789 times | Fri 04 September 2026 | 16.32820 (0.03%) | 16.32160 | 16.23720 - 16.41460 | 1.8969 times | Thu 03 September 2026 | 16.32270 (-1.05%) | 16.49670 | 16.24470 - 16.50150 | 1.5297 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 15.88 and 16.18
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.9523 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.96190 (0.84%) | 15.80760 | 15.79980 - 16.09520 | 0.9484 times | Fri 11 September 2026 | 15.82960 (-3.05%) | 16.03440 | 15.81450 - 16.11160 | 0.7257 times | Fri 04 September 2026 | 16.32820 (-2.01%) | 16.66600 | 16.23720 - 16.72360 | 1.5554 times | Fri 28 August 2026 | 16.66230 (-0.68%) | 16.77760 | 16.64100 - 16.85560 | 1.342 times | Fri 21 August 2026 | 16.77630 (0.3%) | 16.72860 | 16.68550 - 16.81920 | 1.0093 times | Fri 14 August 2026 | 16.72530 (0.5%) | 16.64770 | 16.60940 - 16.78520 | 1.1158 times | Fri 07 August 2026 | 16.64270 (0.67%) | 16.57780 | 16.37010 - 16.69790 | 1.3958 times | Fri 31 July 2026 | 16.53210 (-1.96%) | 16.90440 | 16.53100 - 17.00800 | 1.1407 times | Fri 24 July 2026 | 16.86260 (0%) | 16.78760 | 16.78750 - 16.88830 | 0 times | Fri 24 July 2026 | 16.86260 (0.18%) | 16.80590 | 16.76000 - 16.88830 | 0.7668 times | Fri 17 July 2026 | 16.83260 (0.6%) | 16.72120 | 16.69940 - 16.92520 | 1.5112 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 15.42 and 16.34
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.161766666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.96190 (-4.29%) | 16.68100 | 15.79980 - 16.72360 | 0.6518 times | Mon 31 August 2026 | 16.67790 (0.88%) | 16.57780 | 16.37010 - 16.85560 | 0.9952 times | Fri 31 July 2026 | 16.53210 (-1.3%) | 16.74940 | 16.53100 - 17.00800 | 1.1225 times | Tue 30 June 2026 | 16.74940 (-2.83%) | 17.22910 | 16.51280 - 17.26110 | 1.0931 times | Fri 29 May 2026 | 17.23650 (1.41%) | 16.99630 | 16.76320 - 17.27720 | 0.998 times | Thu 30 April 2026 | 16.99740 (1.34%) | 16.77620 | 16.72690 - 17.42790 | 1.114 times | Tue 31 March 2026 | 16.77250 (-2.97%) | 17.25340 | 16.66840 - 17.32850 | 1.2522 times | Fri 27 February 2026 | 17.28540 (-0.43%) | 17.39430 | 16.99440 - 17.60010 | 0.8133 times | Fri 30 January 2026 | 17.36000 (2.1%) | 17.03330 | 16.95390 - 17.66450 | 1.0902 times | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 0.8696 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 0.8145 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.9 | 15.9 |
| 12 day EMA | 16.05 | 16.07 | 16.1 |
| 20 day EMA | 16.2 | 16.23 | 16.27 |
| 35 day EMA | 16.38 | 16.4 | 16.43 |
| 50 day EMA | 16.52 | 16.54 | 16.57 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.85 | 15.86 |
| 12 day SMA | 16.03 | 16.09 | 16.15 |
| 20 day SMA | 16.31 | 16.35 | 16.39 |
| 35 day SMA | 16.46 | 16.49 | 16.52 |
| 50 day SMA | 16.57 | 16.59 | 16.61 |
| 100 day SMA | 16.75 | 16.76 | 16.77 |
| 150 day SMA | 16.87 | 16.88 | 16.89 |
| 200 day SMA | 16.93 | 16.93 | 16.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.