SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 17 and 17.13

Daily Target 116.89
Daily Target 216.97
Daily Target 317.024266666667
Daily Target 417.1
Daily Target 517.16

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 20 March 2026 17.04110 (0.28%) 16.99090 16.95030 - 17.08140 0.6911 times
Thu 19 March 2026 16.99420 (-0.8%) 16.99370 16.84990 - 17.02710 1.4614 times
Tue 17 March 2026 17.13070 (0.6%) 17.03070 16.98850 - 17.15540 1.4208 times
Mon 16 March 2026 17.02810 (1.08%) 16.88230 16.84450 - 17.05140 0.9619 times
Fri 13 March 2026 16.84660 (-1.11%) 17.03150 16.83580 - 17.04560 1.3725 times
Thu 12 March 2026 17.03650 (-0.93%) 17.20210 17.02330 - 17.20810 0.0943 times
Wed 11 March 2026 17.19610 (-0.23%) 17.23940 17.19000 - 17.29740 1.5288 times
Tue 10 March 2026 17.23580 (-0.17%) 17.26520 17.21010 - 17.32850 0.8667 times
Mon 09 March 2026 17.26440 (0.41%) 17.08300 17.06170 - 17.28060 1.6025 times
Fri 06 March 2026 17.19330 (0.72%) 17.07110 17.03720 - 17.20860 0 times
Thu 05 March 2026 17.07120 (-0.23%) 17.11030 16.99500 - 17.13620 0.036 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.94 and 17.25

Weekly Target 116.7
Weekly Target 216.87
Weekly Target 317.013666666667
Weekly Target 417.18
Weekly Target 517.32

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 20 March 2026 17.04110 (1.15%) 16.88230 16.84450 - 17.15540 1.3554 times
Fri 13 March 2026 16.84660 (-2.02%) 17.08300 16.83580 - 17.32850 1.6332 times
Fri 06 March 2026 17.19330 (-0.53%) 17.25340 16.88490 - 17.28810 1.019 times
Fri 27 February 2026 17.28540 (0.98%) 17.12860 17.01900 - 17.34910 1.509 times
Fri 20 February 2026 17.11750 (-0.02%) 17.17140 16.99440 - 17.20060 0.6683 times
Fri 13 February 2026 17.12080 (0%) 17.11230 17.08470 - 17.21170 0 times
Fri 13 February 2026 17.12080 (-1.75%) 17.46300 17.06250 - 17.49910 0.3936 times
Fri 06 February 2026 17.42630 (0.38%) 17.39430 17.25000 - 17.60010 1.2236 times
Fri 30 January 2026 17.36000 (-0.25%) 17.42530 17.13090 - 17.50270 1.2369 times
Fri 23 January 2026 17.40390 (1.53%) 17.17830 17.13960 - 17.66450 0.961 times
Fri 16 January 2026 17.14110 (-0.06%) 17.15180 17.10000 - 17.32520 1.0384 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.69 and 17.18

Monthly Target 116.58
Monthly Target 216.81
Monthly Target 317.068466666667
Monthly Target 417.3
Monthly Target 517.56

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 20 March 2026 17.04110 (-1.41%) 17.25340 16.83580 - 17.32850 1.3952 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 1.321 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.7708 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 1.4126 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 1.323 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 2.0656 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.7118 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times
Fri 30 May 2025 15.01710 (1.35%) 14.74500 14.73480 - 15.23110 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.1
20 day DMA 17.13
35 day DMA 17.19
50 day DMA 17.22
100 day DMA 16.9
150 day DMA 16.5
200 day DMA 16.17

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0417.07
12 day EMA17.0817.0917.11
20 day EMA17.1217.1317.14
35 day EMA17.1417.1517.16
50 day EMA17.1817.1917.2

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0117.05
12 day SMA17.117.117.11
20 day SMA17.1317.1317.14
35 day SMA17.1917.217.21
50 day SMA17.2217.2217.22
100 day SMA16.916.8916.88
150 day SMA16.516.4916.48
200 day SMA16.1716.1616.15
Back to top | Use Dark Theme