SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 15.99 and 16.1

Daily Target 115.9
Daily Target 215.97
Daily Target 316.011533333333
Daily Target 416.08
Daily Target 516.12

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 16.03790 (0.06%) 16.02820 15.94490 - 16.05180 1.3104 times
Thu 29 October 2026 16.02780 (0.56%) 15.93640 15.90780 - 16.03200 0.9717 times
Wed 28 October 2026 15.93900 (0.39%) 15.87280 15.84330 - 15.96190 0.2218 times
Tue 27 October 2026 15.87630 (0.32%) 15.82550 15.81920 - 15.91230 1.1715 times
Mon 26 October 2026 15.82570 (0.18%) 15.80150 15.78350 - 15.84260 0.0081 times
Fri 23 October 2026 15.79660 (0.04%) 15.80080 15.73980 - 15.85060 0 times
Thu 22 October 2026 15.79080 (-1.23%) 15.98910 15.78510 - 16.00140 2.6475 times
Wed 21 October 2026 15.98780 (0.08%) 15.97200 15.95020 - 16.01180 1.4899 times
Tue 20 October 2026 15.97440 (-0.04%) 15.97880 15.93330 - 16.00640 0.7484 times
Mon 19 October 2026 15.98020 (0.25%) 15.91880 15.91060 - 16.01120 1.4306 times
Fri 16 October 2026 15.93990 (0.34%) 15.88750 15.87230 - 15.97670 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 15.91 and 16.18

Weekly Target 115.69
Weekly Target 215.86
Weekly Target 315.957733333333
Weekly Target 416.13
Weekly Target 516.23

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 16.03790 (1.53%) 15.80150 15.78350 - 16.05180 0.5486 times
Fri 23 October 2026 15.79660 (-0.9%) 15.91880 15.73980 - 16.01180 0.9407 times
Fri 16 October 2026 15.93990 (0.65%) 15.82030 15.74980 - 15.97670 0.7954 times
Fri 09 October 2026 15.83740 (0.74%) 15.72000 15.62800 - 15.92760 1.4766 times
Fri 02 October 2026 15.72180 (-0.86%) 15.84740 15.63430 - 15.89670 1.0829 times
Fri 25 September 2026 15.85860 (-0.65%) 15.96160 15.84160 - 16.06720 1.2225 times
Fri 18 September 2026 15.96190 (0.84%) 15.80760 15.79980 - 16.09520 0.816 times
Fri 11 September 2026 15.82960 (-3.05%) 16.03440 15.81450 - 16.11160 0.6244 times
Fri 04 September 2026 16.32820 (-2.01%) 16.66600 16.23720 - 16.72360 1.3383 times
Fri 28 August 2026 16.66230 (-0.68%) 16.77760 16.64100 - 16.85560 1.1547 times
Fri 21 August 2026 16.77630 (0.3%) 16.72860 16.68550 - 16.81920 0.8684 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 15.83 and 16.26

Monthly Target 115.48
Monthly Target 215.76
Monthly Target 315.9059
Monthly Target 416.18
Monthly Target 516.33

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 16.03790 (1.88%) 15.74170 15.62800 - 16.05180 0.8585 times
Wed 30 September 2026 15.74150 (-5.61%) 16.68100 15.65320 - 16.72360 1.1167 times
Mon 31 August 2026 16.67790 (0.88%) 16.57780 16.37010 - 16.85560 0.9419 times
Fri 31 July 2026 16.53210 (-1.3%) 16.74940 16.53100 - 17.00800 1.0625 times
Tue 30 June 2026 16.74940 (-2.83%) 17.22910 16.51280 - 17.26110 1.0346 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 0.9446 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.0544 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.1852 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.7698 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.0318 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.8231 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.92
20 day DMA 15.88
35 day DMA 15.87
50 day DMA 16.05
100 day DMA 16.4
150 day DMA 16.63
200 day DMA 16.77

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9415.89
12 day EMA15.9215.915.88
20 day EMA15.9315.9215.91
35 day EMA16.0216.0216.02
50 day EMA16.116.116.1

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.8915.85
12 day SMA15.9215.915.89
20 day SMA15.8815.8715.85
35 day SMA15.8715.8715.87
50 day SMA16.0516.0616.08
100 day SMA16.416.4116.42
150 day SMA16.6316.6316.64
200 day SMA16.7716.7716.78
Back to top | Use Dark Theme