Login or Join
HomepageSwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.97 and 17.15
| Daily Target 1 | 16.82 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.002566666667 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.19 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.05990 (0.86%) | 16.91500 | 16.88200 - 17.06580 | 1.1741 times | Mon 04 May 2026 | 16.91370 (-0.74%) | 17.01970 | 16.89450 - 17.05960 | 1.3037 times | Fri 01 May 2026 | 17.03960 (0.25%) | 16.99630 | 16.86570 - 17.07750 | 1.1721 times | Thu 30 April 2026 | 16.99740 (-1.24%) | 17.21200 | 16.82990 - 17.26090 | 1.3473 times | Wed 29 April 2026 | 17.21120 (-0.08%) | 17.22580 | 17.18830 - 17.26950 | 0.0762 times | Tue 28 April 2026 | 17.22500 (-0.38%) | 17.29020 | 17.18480 - 17.29420 | 0.0492 times | Mon 27 April 2026 | 17.29030 (0.07%) | 17.25910 | 17.25580 - 17.33840 | 1.1721 times | Fri 24 April 2026 | 17.27890 (0.16%) | 17.24940 | 17.22210 - 17.29330 | 1.1208 times | Thu 23 April 2026 | 17.25080 (-0.42%) | 17.32000 | 17.22020 - 17.33310 | 1.3383 times | Wed 22 April 2026 | 17.32370 (-0.17%) | 17.35200 | 17.30090 - 17.41300 | 1.2462 times | Tue 21 April 2026 | 17.35250 (-0.32%) | 17.40820 | 17.32150 - 17.42790 | 1.2503 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.97 and 17.15
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.002566666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.05990 (0.12%) | 17.01970 | 16.88200 - 17.06580 | 0.6292 times | Fri 01 May 2026 | 17.03960 (-1.38%) | 17.25910 | 16.82990 - 17.33840 | 0.9692 times | Fri 24 April 2026 | 17.27890 (-0.18%) | 17.29840 | 17.22020 - 17.42790 | 1.5673 times | Fri 17 April 2026 | 17.30930 (0.8%) | 17.10200 | 17.09930 - 17.41300 | 1.018 times | Fri 10 April 2026 | 17.17180 (1.51%) | 16.84690 | 16.72690 - 17.27240 | 0.6292 times | Thu 02 April 2026 | 16.91680 (-0.04%) | 16.90200 | 16.66840 - 16.95480 | 0.8995 times | Fri 27 March 2026 | 16.92390 (-0.69%) | 17.02120 | 16.80940 - 17.13120 | 0.9938 times | Fri 20 March 2026 | 17.04110 (1.15%) | 16.88230 | 16.84450 - 17.15540 | 1.1139 times | Fri 13 March 2026 | 16.84660 (-2.02%) | 17.08300 | 16.83580 - 17.32850 | 1.3423 times | Fri 06 March 2026 | 17.19330 (-0.53%) | 17.25340 | 16.88490 - 17.28810 | 0.8374 times | Fri 27 February 2026 | 17.28540 (0.98%) | 17.12860 | 17.01900 - 17.34910 | 1.2402 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.96 and 17.17
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.001033333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.05990 (0.37%) | 16.99630 | 16.86570 - 17.07750 | 0.3058 times | Thu 30 April 2026 | 16.99740 (1.34%) | 16.77620 | 16.72690 - 17.42790 | 1.4092 times | Tue 31 March 2026 | 16.77250 (-2.97%) | 17.25340 | 16.66840 - 17.32850 | 1.584 times | Fri 27 February 2026 | 17.28540 (-0.43%) | 17.39430 | 16.99440 - 17.60010 | 1.0288 times | Fri 30 January 2026 | 17.36000 (2.1%) | 17.03330 | 16.95390 - 17.66450 | 1.379 times | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 1.1001 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 1.0303 times | Fri 31 October 2025 | 16.22780 (3.32%) | 15.71520 | 15.60920 - 16.35920 | 1.6086 times | Tue 30 September 2025 | 15.70670 (1.07%) | 15.67890 | 15.67280 - 15.90390 | 0.5543 times | Fri 29 August 2025 | 15.54060 (0.88%) | 15.25480 | 15.18820 - 15.54060 | 0 times | Thu 31 July 2025 | 15.40460 (1.24%) | 15.25390 | 15.03250 - 15.55440 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.06 | 17.13 |
| 12 day EMA | 17.13 | 17.14 | 17.18 |
| 20 day EMA | 17.14 | 17.15 | 17.18 |
| 35 day EMA | 17.15 | 17.16 | 17.17 |
| 50 day EMA | 17.11 | 17.11 | 17.12 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.08 | 17.15 |
| 12 day SMA | 17.2 | 17.22 | 17.25 |
| 20 day SMA | 17.21 | 17.21 | 17.21 |
| 35 day SMA | 17.1 | 17.1 | 17.1 |
| 50 day SMA | 17.12 | 17.12 | 17.12 |
| 100 day SMA | 17.13 | 17.13 | 17.12 |
| 150 day SMA | 16.82 | 16.81 | 16.81 |
| 200 day SMA | 16.48 | 16.47 | 16.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.