SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 17.27 and 17.47

Daily Target 117.11
Daily Target 217.23
Daily Target 317.3098
Daily Target 417.43
Daily Target 517.51

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 27 January 2026 17.34750 (0.48%) 17.26470 17.19080 - 17.39110 1.7815 times
Mon 26 January 2026 17.26400 (-0.8%) 17.42530 17.13090 - 17.42580 1.0337 times
Fri 23 January 2026 17.40390 (-1.12%) 17.60090 17.37230 - 17.66450 1.6137 times
Thu 22 January 2026 17.60040 (1.3%) 17.37790 17.35570 - 17.60160 0.9177 times
Wed 21 January 2026 17.37420 (0.26%) 17.33290 17.28700 - 17.43380 0.6447 times
Tue 20 January 2026 17.32940 (1.1%) 17.17830 17.13960 - 17.33500 0.7283 times
Fri 16 January 2026 17.14110 (-0.38%) 17.20520 17.10000 - 17.21070 1.5268 times
Thu 15 January 2026 17.20720 (-0.08%) 17.22610 17.15560 - 17.26990 0.209 times
Wed 14 January 2026 17.22160 (-0.21%) 17.25810 17.19450 - 17.29880 0.6312 times
Tue 13 January 2026 17.25800 (0.2%) 17.22390 17.22390 - 17.32520 0.9133 times
Mon 12 January 2026 17.22290 (0.42%) 17.15180 17.15120 - 17.25490 0.9388 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 17.09 and 17.39

Weekly Target 117.01
Weekly Target 217.18
Weekly Target 317.3014
Weekly Target 417.47
Weekly Target 517.6

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 27 January 2026 17.34750 (-0.32%) 17.42530 17.13090 - 17.42580 0.6814 times
Fri 23 January 2026 17.40390 (1.53%) 17.17830 17.13960 - 17.66450 0.945 times
Fri 16 January 2026 17.14110 (-0.06%) 17.15180 17.10000 - 17.32520 1.0211 times
Fri 09 January 2026 17.15160 (0.79%) 17.00730 16.95390 - 17.17160 1.5062 times
Fri 02 January 2026 17.01680 (-0.47%) 17.10200 16.94890 - 17.10200 1.3088 times
Fri 26 December 2025 17.09650 (0.46%) 17.00360 16.90130 - 17.12430 0.7978 times
Fri 19 December 2025 17.01810 (1.24%) 16.82020 16.62050 - 17.02130 1.1668 times
Fri 12 December 2025 16.81030 (1.7%) 16.51960 16.49740 - 16.88010 0.0529 times
Fri 05 December 2025 16.52950 (0%) 16.50000 16.41240 - 16.57630 0.9767 times
Fri 28 November 2025 16.52930 (0.96%) 16.41420 16.30010 - 16.55090 1.5433 times
Fri 21 November 2025 16.37160 (0.18%) 16.35550 16.28490 - 16.56130 0.7014 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 17.15 and 17.86

Monthly Target 116.61
Monthly Target 216.98
Monthly Target 317.321966666667
Monthly Target 417.69
Monthly Target 518.03

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 27 January 2026 17.34750 (2.03%) 17.03330 16.95390 - 17.66450 2.2292 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 1.9911 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 1.8648 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 2.9116 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 1.0033 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times
Fri 30 May 2025 15.01710 (1.35%) 14.74500 14.73480 - 15.23110 0 times
Wed 30 April 2025 14.81650 (-0.78%) 14.93060 14.35900 - 15.26780 0 times
Mon 31 March 2025 14.93230 (6.76%) 14.04500 13.98750 - 15.10480 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.29
20 day DMA 17.18
35 day DMA 17.03
50 day DMA 16.85
100 day DMA 16.38
150 day DMA 16.02
200 day DMA 15.73

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3517.39
12 day EMA17.2817.2717.27
20 day EMA17.217.1817.17
35 day EMA17.0317.0116.99
50 day EMA16.8516.8316.81

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.3917.37
12 day SMA17.2917.2717.25
20 day SMA17.1817.1717.16
35 day SMA17.031716.98
50 day SMA16.8516.8316.81
100 day SMA16.3816.3616.35
150 day SMA16.021615.99
200 day SMA15.7315.7215.71
Back to top | Use Dark Theme