SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.47 and 16.59 | Daily Target 1 | 16.37 | | Daily Target 2 | 16.45 | | Daily Target 3 | 16.490466666667 | | Daily Target 4 | 16.57 | | Daily Target 5 | 16.61 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.52950 (0.43%) |
16.45920 |
16.41240 - 16.52950 |
0.6413 times |
Thu 04 December 2025 |
16.45920 (-0.47%) |
16.53840 |
16.44810 - 16.57320 |
1.6117 times |
Wed 03 December 2025 |
16.53720 (0.11%) |
16.51580 |
16.50890 - 16.57630 |
0.0782 times |
Tue 02 December 2025 |
16.51870 (0.39%) |
16.45500 |
16.44890 - 16.53190 |
1.4973 times |
Mon 01 December 2025 |
16.45440 (-0.45%) |
16.50000 |
16.43170 - 16.50100 |
0.0474 times |
Fri 28 November 2025 |
16.52930 (0.38%) |
16.49760 |
16.43740 - 16.55090 |
1.7128 times |
Wed 26 November 2025 |
16.46690 (0.5%) |
16.38420 |
16.36090 - 16.48060 |
1.6532 times |
Tue 25 November 2025 |
16.38470 (-0.29%) |
16.43020 |
16.30010 - 16.43690 |
1.628 times |
Mon 24 November 2025 |
16.43180 (0.37%) |
16.41420 |
16.39920 - 16.48030 |
1.1302 times |
Fri 21 November 2025 |
16.37160 (-0.75%) |
16.49590 |
16.28490 - 16.50570 |
0 times |
Thu 20 November 2025 |
16.49540 (0.23%) |
16.45780 |
16.43810 - 16.56130 |
0.785 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.47 and 16.63 | Weekly Target 1 | 16.34 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 16.506066666667 | | Weekly Target 4 | 16.6 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.52950 (0%) |
16.50000 |
16.41240 - 16.57630 |
0.9923 times |
Fri 28 November 2025 |
16.52930 (0.96%) |
16.41420 |
16.30010 - 16.55090 |
1.5679 times |
Fri 21 November 2025 |
16.37160 (0.18%) |
16.35550 |
16.28490 - 16.56130 |
0.7126 times |
Fri 14 November 2025 |
16.34280 (1.5%) |
16.11560 |
16.10120 - 16.46450 |
0.8582 times |
Fri 07 November 2025 |
16.10160 (-0.78%) |
16.25420 |
15.94840 - 16.25770 |
0.6578 times |
Fri 31 October 2025 |
16.22780 (0%) |
16.30620 |
16.20690 - 16.35920 |
0 times |
Fri 31 October 2025 |
16.22780 (-0.23%) |
16.31300 |
16.16250 - 16.35920 |
0.2745 times |
Fri 24 October 2025 |
16.26530 (1.93%) |
16.00230 |
15.93350 - 16.31180 |
1.8827 times |
Fri 17 October 2025 |
15.95690 (0.35%) |
15.98640 |
15.79890 - 16.03990 |
1.5925 times |
Fri 10 October 2025 |
15.90130 (1.09%) |
15.93210 |
15.89900 - 16.23170 |
1.4616 times |
Fri 03 October 2025 |
15.72920 (-1.01%) |
15.88300 |
15.60920 - 15.88570 |
1.4263 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.47 and 16.63 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 16.44 | | Monthly Target 3 | 16.506066666667 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.52950 (0%) |
16.50000 |
16.41240 - 16.57630 |
0.7777 times |
Fri 28 November 2025 |
16.52930 (1.86%) |
16.25420 |
15.94840 - 16.56130 |
2.9755 times |
Fri 31 October 2025 |
16.22780 (3.32%) |
15.71520 |
15.60920 - 16.35920 |
4.6458 times |
Tue 30 September 2025 |
15.70670 (1.07%) |
15.67890 |
15.67280 - 15.90390 |
1.6009 times |
Fri 29 August 2025 |
15.54060 (0.88%) |
15.25480 |
15.18820 - 15.54060 |
0 times |
Thu 31 July 2025 |
15.40460 (1.24%) |
15.25390 |
15.03250 - 15.55440 |
0 times |
Mon 30 June 2025 |
15.21620 (1.33%) |
15.00790 |
14.88250 - 15.32670 |
0 times |
Fri 30 May 2025 |
15.01710 (1.35%) |
14.74500 |
14.73480 - 15.23110 |
0 times |
Wed 30 April 2025 |
14.81650 (-0.78%) |
14.93060 |
14.35900 - 15.26780 |
0 times |
Mon 31 March 2025 |
14.93230 (6.76%) |
14.04500 |
13.98750 - 15.10480 |
0 times |
Fri 28 February 2025 |
13.98660 (0.03%) |
13.84640 |
13.78470 - 14.28300 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value | | 5 day DMA | 16.5 | | 12 day DMA | 16.47 | | 20 day DMA | 16.41 | | 35 day DMA | 16.3 | | 50 day DMA | 16.18 | | 100 day DMA | 15.82 | | 150 day DMA | 15.55 | | 200 day DMA | 15.27 | EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.49 | 16.5 | | 12 day EMA | 16.46 | 16.45 | 16.45 | | 20 day EMA | 16.41 | 16.4 | 16.39 | | 35 day EMA | 16.3 | 16.29 | 16.28 | | 50 day EMA | 16.19 | 16.18 | 16.17 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.5 | 16.5 | 16.5 | | 12 day SMA | 16.47 | 16.46 | 16.45 | | 20 day SMA | 16.41 | 16.38 | 16.37 | | 35 day SMA | 16.3 | 16.29 | 16.27 | | 50 day SMA | 16.18 | 16.17 | 16.16 | | 100 day SMA | 15.82 | 15.81 | 15.79 | | 150 day SMA | 15.55 | 15.53 | 15.52 | | 200 day SMA | 15.27 | 15.26 | 15.25 |
|
|
