SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.51 and 16.65

Daily Target 116.4
Daily Target 216.49
Daily Target 316.5344
Daily Target 416.62
Daily Target 516.67

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 04 August 2026 16.57530 (0.64%) 16.46440 16.44640 - 16.58150 2.2657 times
Mon 03 August 2026 16.47040 (-0.37%) 16.57780 16.37010 - 16.60920 0.6877 times
Fri 31 July 2026 16.53210 (-1.52%) 16.79070 16.53100 - 16.85550 1.1833 times
Thu 30 July 2026 16.78750 (-0.87%) 16.93410 16.58260 - 17.00800 1.3736 times
Wed 29 July 2026 16.93440 (0.19%) 16.90430 16.83190 - 16.96540 1.0003 times
Tue 28 July 2026 16.90220 (0.37%) 16.84180 16.80900 - 16.92530 1.9872 times
Mon 27 July 2026 16.84030 (-0.13%) 16.90440 16.79670 - 16.92870 0.7632 times
Fri 24 July 2026 16.86260 (0%) 16.78760 16.78750 - 16.88830 0 times
Fri 24 July 2026 16.86260 (0.43%) 16.78760 16.78750 - 16.88830 0 times
Thu 23 July 2026 16.79090 (-0.17%) 16.81640 16.76240 - 16.85800 0.739 times
Wed 22 July 2026 16.82020 (0.06%) 16.80920 16.76000 - 16.83640 0.8474 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.35 and 16.59

Weekly Target 116.28
Weekly Target 216.43
Weekly Target 316.5182
Weekly Target 416.67
Weekly Target 516.76

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 04 August 2026 16.57530 (0.26%) 16.57780 16.37010 - 16.60920 0.536 times
Fri 31 July 2026 16.53210 (-1.96%) 16.90440 16.53100 - 17.00800 1.1447 times
Fri 24 July 2026 16.86260 (0%) 16.78760 16.78750 - 16.88830 0 times
Fri 24 July 2026 16.86260 (0.18%) 16.80590 16.76000 - 16.88830 0.7696 times
Fri 17 July 2026 16.83260 (0.6%) 16.72120 16.69940 - 16.92520 1.5165 times
Fri 10 July 2026 16.73250 (0.44%) 16.74220 16.69600 - 16.85340 1.4904 times
Thu 02 July 2026 16.65990 (0.27%) 16.61820 16.60060 - 16.79610 1.1903 times
Fri 26 June 2026 16.61440 (-1.26%) 16.82680 16.51280 - 16.87910 1.1569 times
Thu 18 June 2026 16.82700 (-0.83%) 17.03670 16.77670 - 17.14640 1.1458 times
Fri 12 June 2026 16.96730 (0.2%) 16.93530 16.78990 - 17.04680 1.0498 times
Fri 05 June 2026 16.93280 (-1.76%) 17.22910 16.89710 - 17.26110 1.4611 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.35 and 16.59

Monthly Target 116.28
Monthly Target 216.43
Monthly Target 316.5182
Monthly Target 416.67
Monthly Target 516.76

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 04 August 2026 16.57530 (0.26%) 16.57780 16.37010 - 16.60920 0.1172 times
Fri 31 July 2026 16.53210 (-1.3%) 16.74940 16.53100 - 17.00800 1.2101 times
Tue 30 June 2026 16.74940 (-2.83%) 17.22910 16.51280 - 17.26110 1.1784 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 1.0759 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.201 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.3499 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.8767 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.1753 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.9375 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.878 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.3709 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.77
20 day DMA 16.78
35 day DMA 16.76
50 day DMA 16.85
100 day DMA 16.95
150 day DMA 17.04
200 day DMA 16.9

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6516.74
12 day EMA16.7116.7416.79
20 day EMA16.7516.7716.8
35 day EMA16.8216.8316.85
50 day EMA16.8416.8516.87

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.7316.8
12 day SMA16.7716.7816.81
20 day SMA16.7816.7916.8
35 day SMA16.7616.7816.79
50 day SMA16.8516.8616.87
100 day SMA16.9516.9616.97
150 day SMA17.0417.0417.05
200 day SMA16.916.8916.89
Back to top | Use Dark Theme