SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 216.84 and 216.84

Daily Target 1216.8351
Daily Target 2216.84
Daily Target 3216.84
Daily Target 4216.84
Daily Target 5216.84

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 23 September 2026 216.83510 (-0.18%) 216.83510 216.83510 - 216.83510 0.8333 times
Wed 16 September 2026 217.23460 (-0.25%) 217.23460 217.23460 - 217.23460 0.8333 times
Tue 15 September 2026 217.78800 (-0.5%) 217.78630 217.78630 - 217.78800 1.6667 times
Fri 11 September 2026 218.87310 (-0.24%) 218.87310 218.87310 - 218.87310 0 times
Wed 09 September 2026 219.40900 (0%) 219.40900 219.40900 - 219.40900 0 times
Tue 08 September 2026 219.40900 (0.11%) 219.40900 219.40900 - 219.40900 0.8333 times
Fri 04 September 2026 219.16870 (-0.03%) 219.21520 219.16700 - 219.21520 2.5 times
Thu 03 September 2026 219.22740 (0.65%) 217.81000 217.81000 - 219.22740 0.8333 times
Wed 02 September 2026 217.81000 (0.02%) 217.77160 217.77160 - 217.81000 1.6667 times
Tue 01 September 2026 217.75910 (0.02%) 217.75910 217.75910 - 217.75910 0.8333 times
Fri 28 August 2026 217.71700 (-0.29%) 217.71700 217.71700 - 217.71700 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 216.84 and 216.84

Weekly Target 1216.8351
Weekly Target 2216.84
Weekly Target 3216.84
Weekly Target 4216.84
Weekly Target 5216.84

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 23 September 2026 216.83510 (-0.18%) 216.83510 216.83510 - 216.83510 0.3333 times
Wed 16 September 2026 217.23460 (-0.75%) 217.78630 217.23460 - 217.78800 1 times
Fri 11 September 2026 218.87310 (-0.13%) 219.40900 218.87310 - 219.40900 0.3333 times
Fri 04 September 2026 219.16870 (0.67%) 217.75910 217.75910 - 219.22740 2.3333 times
Fri 28 August 2026 217.71700 (-0.43%) 218.51470 217.71700 - 218.66430 1.6667 times
Fri 21 August 2026 218.66720 (0.79%) 217.34780 217.15160 - 218.66720 0.6667 times
Wed 12 August 2026 216.94820 (-0.17%) 216.94820 216.94820 - 216.94820 0.3333 times
Fri 07 August 2026 217.31830 (1.14%) 216.50530 216.50530 - 217.31830 1.6667 times
Thu 30 July 2026 214.87230 (-0.16%) 215.15160 214.87230 - 215.15160 1.6667 times
Fri 24 July 2026 215.21350 (0%) 215.21350 215.21350 - 215.21350 0 times
Fri 24 July 2026 215.21350 (-0.09%) 215.15860 215.15860 - 215.22680 0.6667 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 215.55 and 218.12

Monthly Target 1215.12
Monthly Target 2215.98
Monthly Target 3217.69306666667
Monthly Target 4218.55
Monthly Target 5220.27

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 23 September 2026 216.83510 (-0.41%) 217.75910 216.83510 - 219.40900 0.7547 times
Fri 28 August 2026 217.71700 (1.32%) 216.50530 216.50530 - 218.66720 0.8176 times
Thu 30 July 2026 214.87230 (-0.14%) 214.68250 214.68250 - 215.81210 1.3208 times
Tue 30 June 2026 215.17440 (-1.42%) 217.50850 214.25130 - 217.50850 0.6289 times
Fri 29 May 2026 218.27800 (0.26%) 219.18700 217.60100 - 219.86370 1.0063 times
Wed 29 April 2026 217.70970 (0.57%) 216.48490 216.48490 - 219.75600 1.195 times
Tue 31 March 2026 216.48490 (-2.03%) 219.02920 216.24470 - 220.02580 1.3836 times
Fri 27 February 2026 220.96870 (98.64%) 221.03070 220.38160 - 221.55750 0.8805 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 1.195 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 0.8176 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 0.7547 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 218.03
12 day DMA 218.3
20 day DMA 218.16
35 day DMA 217.02
50 day DMA 216.53
100 day DMA 217.35
150 day DMA 215.68
200 day DMA 215.99

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA217.71218.14218.6
12 day EMA218.03218.25218.43
20 day EMA217.84217.95218.02
35 day EMA217.36217.39217.4
50 day EMA216.66216.65216.63

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA218.03218.54218.93
12 day SMA218.3218.42218.54
20 day SMA218.16218.16218.13
35 day SMA217.02216.99216.93
50 day SMA216.53216.52216.5
100 day SMA217.35217.38217.4
150 day SMA215.68215.68215.67
200 day SMA215.99216216.01
Back to top | Use Dark Theme