SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDPKR are 216.39 and 216.4 | Daily Target 1 | 216.39 | | Daily Target 2 | 216.39 | | Daily Target 3 | 216.3948 | | Daily Target 4 | 216.4 | | Daily Target 5 | 216.4 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
216.39440 (-0.07%) |
216.39560 |
216.39440 - 216.39560 |
1.8182 times |
Thu 04 December 2025 |
216.53630 (-0.1%) |
216.53630 |
216.53630 - 216.53630 |
0.9091 times |
Wed 03 December 2025 |
216.74690 (0.16%) |
216.74690 |
216.74690 - 216.74690 |
0 times |
Tue 02 December 2025 |
216.40100 (-0.05%) |
216.40100 |
216.40100 - 216.40100 |
0.9091 times |
Mon 01 December 2025 |
216.50970 (0.01%) |
216.50970 |
216.50970 - 216.50970 |
0 times |
Fri 28 November 2025 |
216.49770 (0.09%) |
216.50030 |
216.49770 - 216.50030 |
1.8182 times |
Wed 26 November 2025 |
216.31120 (0.38%) |
215.50870 |
215.50870 - 216.32020 |
2.7273 times |
Tue 25 November 2025 |
215.50150 (0.16%) |
215.50150 |
215.50150 - 215.50150 |
0.9091 times |
Mon 24 November 2025 |
215.16360 (0.3%) |
215.16360 |
215.16360 - 215.16360 |
0.9091 times |
Fri 21 November 2025 |
214.52920 (-0.13%) |
214.52920 |
214.52920 - 214.52920 |
0 times |
Wed 19 November 2025 |
214.80530 (-0.32%) |
214.80530 |
214.80530 - 214.80530 |
0.9091 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDPKR are 216.22 and 216.57 | Weekly Target 1 | 216.16 | | Weekly Target 2 | 216.28 | | Weekly Target 3 | 216.5119 | | Weekly Target 4 | 216.63 | | Weekly Target 5 | 216.86 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
216.39440 (-0.05%) |
216.50970 |
216.39440 - 216.74690 |
1.1111 times |
Fri 28 November 2025 |
216.49770 (0.92%) |
215.16360 |
215.16360 - 216.50030 |
1.9444 times |
Fri 21 November 2025 |
214.52920 (-0.76%) |
215.48020 |
214.52920 - 215.50230 |
0.8333 times |
Fri 14 November 2025 |
216.17920 (0.65%) |
215.68260 |
215.68260 - 216.17920 |
0.2778 times |
Fri 07 November 2025 |
214.79240 (-0.45%) |
214.75950 |
214.75950 - 214.79240 |
0.2778 times |
Fri 31 October 2025 |
215.75830 (0%) |
215.75830 |
215.75830 - 215.75830 |
0 times |
Fri 31 October 2025 |
215.75830 (-0.27%) |
216.60040 |
215.75830 - 217.31250 |
0.5556 times |
Fri 24 October 2025 |
216.34300 (-0.31%) |
217.38880 |
216.34190 - 217.38880 |
2.5 times |
Fri 17 October 2025 |
217.01700 (0.16%) |
216.33390 |
216.33390 - 217.23760 |
1.1111 times |
Fri 10 October 2025 |
216.66660 (-0.7%) |
217.82310 |
216.66660 - 217.82310 |
1.3889 times |
Fri 03 October 2025 |
218.19430 (0.17%) |
218.16150 |
218.00360 - 218.50680 |
2.2222 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDPKR are 216.22 and 216.57 | Monthly Target 1 | 216.16 | | Monthly Target 2 | 216.28 | | Monthly Target 3 | 216.5119 | | Monthly Target 4 | 216.63 | | Monthly Target 5 | 216.86 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
216.39440 (-0.05%) |
216.50970 |
216.39440 - 216.74690 |
0.8163 times |
Fri 28 November 2025 |
216.49770 (0.34%) |
214.75950 |
214.52920 - 216.50030 |
2.449 times |
Fri 31 October 2025 |
215.75830 (-1.03%) |
218.00360 |
215.75830 - 218.50680 |
4.898 times |
Tue 30 September 2025 |
218.00360 (-0.72%) |
218.75590 |
217.32080 - 220.64500 |
1.8367 times |
Fri 29 August 2025 |
219.59010 (0.63%) |
218.83100 |
218.21400 - 221.53000 |
0 times |
Thu 31 July 2025 |
218.21400 (-1.85%) |
222.32200 |
218.21400 - 223.74300 |
0 times |
Mon 30 June 2025 |
222.32200 (2.41%) |
220.68500 |
220.68500 - 222.77700 |
0 times |
Wed 21 May 2025 |
217.09600 (0.97%) |
215.01300 |
215.01300 - 217.73600 |
0 times |
Wed 30 April 2025 |
215.01500 (3.07%) |
208.61600 |
207.38400 - 216.04700 |
0 times |
Mon 31 March 2025 |
208.61600 (0.88%) |
208.05500 |
208.05500 - 225.07700 |
0 times |
Fri 28 February 2025 |
206.79300 (0.15%) |
206.36300 |
205.67300 - 209.35100 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDPKR
DMA (daily moving average) of Singapore Dollar SGDPKR
| DMA period | DMA value | | 5 day DMA | 216.52 | | 12 day DMA | 215.91 | | 20 day DMA | 215.75 | | 35 day DMA | 216.15 | | 50 day DMA | 216.84 | | 100 day DMA | 218.81 | | 150 day DMA | 216.6 | | 200 day DMA | 213.8 | EMA (exponential moving average) of Singapore Dollar SGDPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.42 | 216.43 | 216.38 | | 12 day EMA | 216.17 | 216.13 | 216.06 | | 20 day EMA | 216.16 | 216.13 | 216.09 | | 35 day EMA | 216.49 | 216.5 | 216.5 | | 50 day EMA | 217.01 | 217.03 | 217.05 |
SMA (simple moving average) of Singapore Dollar SGDPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.52 | 216.54 | 216.49 | | 12 day SMA | 215.91 | 215.83 | 215.8 | | 20 day SMA | 215.75 | 215.72 | 215.7 | | 35 day SMA | 216.15 | 216.17 | 216.2 | | 50 day SMA | 216.84 | 216.91 | 216.94 | | 100 day SMA | 218.81 | 218.82 | 218.83 | | 150 day SMA | 216.6 | 216.55 | 216.5 | | 200 day SMA | 213.8 | 213.77 | 213.74 |
|
|
