Login or Join
HomepageSingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDPKR are 214.25 and 214.25
| Daily Target 1 | 214.25 |
| Daily Target 2 | 214.25 |
| Daily Target 3 | 214.25 |
| Daily Target 4 | 214.25 |
| Daily Target 5 | 214.2513 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.25130 (-1.27%) | 214.25130 | 214.25130 - 214.25130 | 1.25 times | Tue 16 June 2026 | 217.00310 (0.07%) | 217.00310 | 217.00310 - 217.00310 | 1.25 times | Fri 12 June 2026 | 216.84490 (0.27%) | 216.84330 | 216.84330 - 216.84490 | 0 times | Wed 10 June 2026 | 216.25390 (0%) | 216.25390 | 216.25390 - 216.25390 | 0 times | Tue 09 June 2026 | 216.25390 (0.02%) | 216.20070 | 216.20070 - 216.25560 | 2.5 times | Mon 08 June 2026 | 216.20070 (0.21%) | 216.20070 | 216.20070 - 216.20070 | 1.25 times | Fri 05 June 2026 | 215.74000 (-0.52%) | 215.74000 | 215.74000 - 215.74000 | 1.25 times | Thu 04 June 2026 | 216.87070 (0%) | 216.87070 | 216.87070 - 216.87070 | 0 times | Wed 03 June 2026 | 216.87070 (-0.29%) | 216.87070 | 216.87070 - 216.87070 | 1.25 times | Tue 02 June 2026 | 217.50850 (-0.35%) | 217.50850 | 217.50850 - 217.50850 | 1.25 times | Fri 29 May 2026 | 218.27800 (-0.05%) | 218.27800 | 218.27800 - 218.27800 | 1.25 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDPKR are 212.88 and 215.63
| Weekly Target 1 | 212.42 |
| Weekly Target 2 | 213.33 |
| Weekly Target 3 | 215.16856666667 |
| Weekly Target 4 | 216.09 |
| Weekly Target 5 | 217.92 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.25130 (-1.2%) | 217.00310 | 214.25130 - 217.00310 | 0.6452 times | Fri 12 June 2026 | 216.84490 (0.51%) | 216.20070 | 216.20070 - 216.84490 | 0.9677 times | Fri 05 June 2026 | 215.74000 (-1.16%) | 217.50850 | 215.74000 - 217.50850 | 0.9677 times | Fri 29 May 2026 | 218.27800 (0.13%) | 218.13000 | 218.13000 - 218.38750 | 0.9677 times | Thu 21 May 2026 | 217.99940 (0.18%) | 217.89880 | 217.89880 - 218.04550 | 0.9677 times | Fri 15 May 2026 | 217.60100 (-1.03%) | 218.93040 | 217.60100 - 218.93040 | 1.6129 times | Thu 07 May 2026 | 219.86370 (0.04%) | 219.77610 | 219.77610 - 219.86370 | 0.6452 times | Wed 06 May 2026 | 219.77610 (0.27%) | 218.29950 | 218.29950 - 219.77610 | 0.6452 times | Fri 01 May 2026 | 219.18700 (0.36%) | 218.43020 | 217.70970 - 219.18700 | 0.3226 times | Thu 23 April 2026 | 218.39320 (-0.62%) | 219.53480 | 218.39320 - 219.53800 | 2.2581 times | Fri 17 April 2026 | 219.75600 (0.3%) | 219.18210 | 219.18210 - 219.75600 | 1.6129 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDPKR are 212.62 and 215.88
| Monthly Target 1 | 212.08 |
| Monthly Target 2 | 213.17 |
| Monthly Target 3 | 215.33703333333 |
| Monthly Target 4 | 216.42 |
| Monthly Target 5 | 218.59 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.25130 (-1.84%) | 217.50850 | 214.25130 - 217.50850 | 0.5128 times | Fri 29 May 2026 | 218.27800 (0.26%) | 219.18700 | 217.60100 - 219.86370 | 1.0256 times | Wed 29 April 2026 | 217.70970 (0.57%) | 216.48490 | 216.48490 - 219.75600 | 1.2179 times | Tue 31 March 2026 | 216.48490 (-2.03%) | 219.02920 | 216.24470 - 220.02580 | 1.4103 times | Fri 27 February 2026 | 220.96870 (98.64%) | 221.03070 | 220.38160 - 221.55750 | 0.8974 times | Fri 30 January 2026 | 111.24140 (-49%) | 217.71060 | 110.61960 - 221.59320 | 1.2179 times | Tue 30 December 2025 | 218.13110 (0.75%) | 216.50970 | 216.39440 - 218.13270 | 0.8333 times | Fri 28 November 2025 | 216.49770 (0.34%) | 214.75950 | 214.52920 - 216.50030 | 0.7692 times | Fri 31 October 2025 | 215.75830 (-1.03%) | 218.00360 | 215.75830 - 218.50680 | 1.5385 times | Tue 30 September 2025 | 218.00360 (-0.72%) | 218.75590 | 217.32080 - 220.64500 | 0.5769 times | Fri 29 August 2025 | 219.59010 (0.63%) | 218.83100 | 218.21400 - 221.53000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDPKR
DMA (daily moving average) of Singapore Dollar SGDPKR
| DMA period | DMA value |
| 5 day DMA | 216.12 |
| 12 day DMA | 216.71 |
| 20 day DMA | 217.32 |
| 35 day DMA | 218.08 |
| 50 day DMA | 217.98 |
| 100 day DMA | 215.23 |
| 150 day DMA | 215.7 |
| 200 day DMA | 217 |
EMA (exponential moving average) of Singapore Dollar SGDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.89 | 216.71 | 216.56 |
| 12 day EMA | 216.57 | 216.99 | 216.99 |
| 20 day EMA | 217.05 | 217.34 | 217.38 |
| 35 day EMA | 217.46 | 217.65 | 217.69 |
| 50 day EMA | 217.84 | 217.99 | 218.03 |
SMA (simple moving average) of Singapore Dollar SGDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.12 | 216.51 | 216.26 |
| 12 day SMA | 216.71 | 217.03 | 217.11 |
| 20 day SMA | 217.32 | 217.6 | 217.74 |
| 35 day SMA | 218.08 | 218.22 | 218.28 |
| 50 day SMA | 217.98 | 218.07 | 218.1 |
| 100 day SMA | 215.23 | 215.26 | 215.26 |
| 150 day SMA | 215.7 | 215.74 | 215.76 |
| 200 day SMA | 217 | 217.04 | 217.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.