Use Dark Theme
bell notificationshomepagelogin

SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 219.52 and 219.52

Daily Target 1219.52
Daily Target 2219.52
Daily Target 3219.52
Daily Target 4219.52
Daily Target 5219.5223

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 26 August 2025 219.52230 (0.39%) 219.52230 219.52230 - 219.52230 0 times
Fri 22 August 2025 218.67600 (0%) 218.67600 218.67600 - 218.67600 0 times
Thu 21 August 2025 218.67600 (-0.34%) 219.41500 218.67600 - 219.41500 0 times
Wed 20 August 2025 219.41500 (-0.03%) 219.49100 219.41500 - 219.49100 0 times
Tue 19 August 2025 219.49100 (-0.06%) 219.61400 219.49100 - 219.61400 0 times
Mon 18 August 2025 219.61400 (-0.23%) 219.61300 219.61300 - 219.61400 0 times
Fri 15 August 2025 220.12000 (0.11%) 219.88200 219.88200 - 220.12000 0 times
Thu 14 August 2025 219.88200 (-0.36%) 220.67700 219.88200 - 220.67700 0 times
Wed 13 August 2025 220.67700 (-0.39%) 221.53000 220.67700 - 221.53000 0 times
Tue 12 August 2025 221.53000 (0.38%) 220.68100 220.68100 - 221.53000 0 times
Mon 11 August 2025 220.68100 (0.37%) 220.68100 220.68100 - 220.68100 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 219.52 and 219.52

Weekly Target 1219.52
Weekly Target 2219.52
Weekly Target 3219.52
Weekly Target 4219.52
Weekly Target 5219.5223

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 26 August 2025 219.52230 (0.39%) 219.52230 219.52230 - 219.52230 0 times
Fri 22 August 2025 218.67600 (-0.66%) 219.61300 218.67600 - 219.61400 0 times
Fri 15 August 2025 220.12000 (0.12%) 220.68100 219.88200 - 221.53000 0 times
Fri 08 August 2025 219.86100 (0.18%) 220.17000 219.60100 - 220.17000 0 times
Fri 01 August 2025 219.46000 (-1.73%) 220.88100 218.21400 - 220.88100 0 times
Fri 25 July 2025 223.33000 (0.56%) 223.74300 222.85900 - 223.74300 0 times
Fri 18 July 2025 222.08100 (-0.05%) 221.84400 221.48300 - 222.08100 0 times
Fri 11 July 2025 222.19500 (-0.28%) 222.01300 221.88600 - 222.25600 0 times
Thu 03 July 2025 222.80900 (0.24%) 222.32200 222.32200 - 222.88900 0 times
Fri 27 June 2025 222.27100 (2.38%) 220.68500 220.68500 - 222.77700 0 times
Wed 21 May 2025 217.09600 (-0.01%) 217.09600 217.09600 - 217.09600 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 218.87 and 222.18

Monthly Target 1216.44
Monthly Target 2217.98
Monthly Target 3219.75543333333
Monthly Target 4221.3
Monthly Target 5223.07

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 26 August 2025 219.52230 (0.6%) 218.83100 218.21400 - 221.53000 0 times
Thu 31 July 2025 218.21400 (-1.85%) 222.32200 218.21400 - 223.74300 0 times
Mon 30 June 2025 222.32200 (2.41%) 220.68500 220.68500 - 222.77700 0 times
Wed 21 May 2025 217.09600 (0.97%) 215.01300 215.01300 - 217.73600 0 times
Wed 30 April 2025 215.01500 (3.07%) 208.61600 207.38400 - 216.04700 0 times
Mon 31 March 2025 208.61600 (0.88%) 208.05500 208.05500 - 225.07700 0 times
Fri 28 February 2025 206.79300 (0.15%) 206.36300 205.67300 - 209.35100 0 times
Fri 31 January 2025 206.49200 (-0.19%) 202.83700 202.83700 - 207.21500 0 times
Thu 12 December 2024 206.89500 (-0.01%) 206.94000 206.89500 - 206.94000 0 times
Thu 21 November 2024 206.91900 (-1.52%) 209.89400 115.19300 - 211.12500 0 times
Thu 31 October 2024 210.12200 (-2.96%) 216.53600 209.88800 - 216.53600 0 times

 monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 219.16
12 day DMA 219.85
20 day DMA 219.72
35 day DMA 220.85
50 day DMA 220.6
100 day DMA 216.06
150 day DMA 212.56
200 day DMA 212.69

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.27219.14219.37
12 day EMA219.63219.65219.83
20 day EMA219.92219.96220.09
35 day EMA219.93219.95220.03
50 day EMA220.13220.15220.21

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA219.16219.17219.46
12 day SMA219.85219.87219.96
20 day SMA219.72219.91220.14
35 day SMA220.85220.94221.06
50 day SMA220.6220.55220.53
100 day SMA216.06215.95215.84
150 day SMA212.56212.51212.46
200 day SMA212.69212.62212.57
Back to top Use Dark Theme