SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 217.32 and 217.32

Daily Target 1217.3183
Daily Target 2217.32
Daily Target 3217.32
Daily Target 4217.32
Daily Target 5217.32

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 07 August 2026 217.31830 (0.24%) 217.31830 217.31830 - 217.31830 1 times
Wed 05 August 2026 216.80600 (0.05%) 216.80770 216.80600 - 216.80770 2 times
Tue 04 August 2026 216.69700 (0.09%) 216.69700 216.69700 - 216.69700 1 times
Mon 03 August 2026 216.50530 (0.76%) 216.50530 216.50530 - 216.50530 1 times
Thu 30 July 2026 214.87230 (0%) 214.87230 214.87230 - 214.87230 0 times
Wed 29 July 2026 214.87230 (-0.07%) 215.02970 214.87230 - 215.03180 1 times
Tue 28 July 2026 215.02860 (-0.06%) 215.14420 215.02860 - 215.14420 3 times
Mon 27 July 2026 215.15160 (-0.03%) 215.15160 215.15160 - 215.15160 1 times
Fri 24 July 2026 215.21350 (0%) 215.21350 215.21350 - 215.21350 0 times
Fri 24 July 2026 215.21350 (-0.01%) 215.21350 215.21350 - 215.21350 0 times
Thu 23 July 2026 215.22680 (0%) 215.22680 215.22680 - 215.22680 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 216.91 and 217.72

Weekly Target 1216.23
Weekly Target 2216.78
Weekly Target 3217.0473
Weekly Target 4217.59
Weekly Target 5217.86

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 07 August 2026 217.31830 (1.14%) 216.50530 216.50530 - 217.31830 1.3889 times
Thu 30 July 2026 214.87230 (-0.16%) 215.15160 214.87230 - 215.15160 1.3889 times
Fri 24 July 2026 215.21350 (0%) 215.21350 215.21350 - 215.21350 0 times
Fri 24 July 2026 215.21350 (-0.09%) 215.15860 215.15860 - 215.22680 0.5556 times
Thu 16 July 2026 215.41360 (-0.07%) 215.34420 215.34420 - 215.81210 1.3889 times
Fri 10 July 2026 215.56180 (0.11%) 215.42800 215.08930 - 215.56180 1.6667 times
Thu 02 July 2026 215.32250 (0.22%) 215.17440 214.68250 - 215.32290 1.1111 times
Fri 26 June 2026 214.84480 (-0.92%) 217.00310 214.25130 - 217.00310 0.8333 times
Fri 12 June 2026 216.84490 (0.51%) 216.20070 216.20070 - 216.84490 0.8333 times
Fri 05 June 2026 215.74000 (-1.16%) 217.50850 215.74000 - 217.50850 0.8333 times
Fri 29 May 2026 218.27800 (0.13%) 218.13000 218.13000 - 218.38750 0.8333 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 216.91 and 217.72

Monthly Target 1216.23
Monthly Target 2216.78
Monthly Target 3217.0473
Monthly Target 4217.59
Monthly Target 5217.86

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 07 August 2026 217.31830 (1.14%) 216.50530 216.50530 - 217.31830 0.3311 times
Thu 30 July 2026 214.87230 (-0.14%) 214.68250 214.68250 - 215.81210 1.3907 times
Tue 30 June 2026 215.17440 (-1.42%) 217.50850 214.25130 - 217.50850 0.6623 times
Fri 29 May 2026 218.27800 (0.26%) 219.18700 217.60100 - 219.86370 1.0596 times
Wed 29 April 2026 217.70970 (0.57%) 216.48490 216.48490 - 219.75600 1.2583 times
Tue 31 March 2026 216.48490 (-2.03%) 219.02920 216.24470 - 220.02580 1.457 times
Fri 27 February 2026 220.96870 (98.64%) 221.03070 220.38160 - 221.55750 0.9272 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 1.2583 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 0.8609 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 0.7947 times
Fri 31 October 2025 215.75830 (-1.03%) 218.00360 215.75830 - 218.50680 1.5894 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 216.44
12 day DMA 215.68
20 day DMA 215.56
35 day DMA 215.59
50 day DMA 216.44
100 day DMA 217.77
150 day DMA 215.37
200 day DMA 216.13

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA216.57216.2215.9
12 day EMA216215.76215.57
20 day EMA215.85215.7215.58
35 day EMA216.2216.13216.09
50 day EMA216.61216.58216.57

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.44215.95215.6
12 day SMA215.68215.5215.38
20 day SMA215.56215.47215.39
35 day SMA215.59215.58215.6
50 day SMA216.44216.46216.51
100 day SMA217.77217.81216.75
150 day SMA215.37215.36215.35
200 day SMA216.13216.13216.14
Back to top | Use Dark Theme