SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 217.58 and 217.93

Daily Target 1217.52
Daily Target 2217.64
Daily Target 3217.86796666667
Daily Target 4217.98
Daily Target 5218.21

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 217.75250 (-0.16%) 218.09890 217.75250 - 218.09890 0.6667 times
Thu 19 March 2026 218.09890 (-0.32%) 218.08390 218.08390 - 218.09890 1.3333 times
Tue 17 March 2026 218.79460 (0.13%) 218.79640 218.79460 - 218.79640 1.3333 times
Mon 16 March 2026 218.50790 (0.35%) 218.50790 218.50790 - 218.50790 0.6667 times
Fri 13 March 2026 217.74380 (-0.47%) 217.74380 217.74380 - 217.74380 0.6667 times
Thu 12 March 2026 218.76360 (-0.28%) 218.76360 218.76360 - 218.76360 0 times
Wed 11 March 2026 219.37570 (-0.3%) 219.38590 219.37570 - 219.38590 2 times
Tue 10 March 2026 220.02580 (0.64%) 220.02580 220.02580 - 220.02580 0.6667 times
Mon 09 March 2026 218.63200 (-0.19%) 218.63200 218.63200 - 218.63200 0.6667 times
Wed 04 March 2026 219.04700 (0.21%) 219.05170 219.04700 - 219.05170 2 times
Tue 03 March 2026 218.58020 (-0.2%) 218.58020 218.58020 - 218.58020 0.6667 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 217.23 and 218.27

Weekly Target 1217.06
Weekly Target 2217.4
Weekly Target 3218.10046666667
Weekly Target 4218.45
Weekly Target 5219.14

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 217.75250 (0%) 218.50790 217.75250 - 218.79640 1.4286 times
Fri 13 March 2026 217.74380 (-0.59%) 218.63200 217.74380 - 220.02580 1.4286 times
Wed 04 March 2026 219.04700 (-0.87%) 219.02920 218.58020 - 219.05170 1.1905 times
Fri 27 February 2026 220.96870 (0.15%) 220.46590 220.46590 - 220.96870 1.6667 times
Fri 20 February 2026 220.63070 (-0.37%) 220.98660 220.38160 - 221.00370 0.9524 times
Fri 13 February 2026 221.45710 (0%) 221.43890 221.43890 - 221.45710 0 times
Fri 13 February 2026 221.45710 (99.08%) 221.03070 221.02930 - 221.55750 0.7143 times
Fri 30 January 2026 111.24140 (0.39%) 221.59320 111.24140 - 221.59320 0.4762 times
Thu 22 January 2026 110.81130 (-48.97%) 217.97110 110.81130 - 218.13570 0.7143 times
Fri 16 January 2026 217.13410 (-0.23%) 217.80310 217.13410 - 217.80310 1.4286 times
Fri 09 January 2026 217.63620 (-0.03%) 218.23670 110.61960 - 218.44500 1.4286 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 216.61 and 218.89

Monthly Target 1216.23
Monthly Target 2216.99
Monthly Target 3218.50736666667
Monthly Target 4219.27
Monthly Target 5220.79

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 217.75250 (-1.46%) 219.02920 217.74380 - 220.02580 1.5741 times
Fri 27 February 2026 220.96870 (98.64%) 221.03070 220.38160 - 221.55750 1.2963 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 1.7593 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 1.2037 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 1.1111 times
Fri 31 October 2025 215.75830 (-1.03%) 218.00360 215.75830 - 218.50680 2.2222 times
Tue 30 September 2025 218.00360 (-0.72%) 218.75590 217.32080 - 220.64500 0.8333 times
Fri 29 August 2025 219.59010 (0.63%) 218.83100 218.21400 - 221.53000 0 times
Thu 31 July 2025 218.21400 (-1.85%) 222.32200 218.21400 - 223.74300 0 times
Mon 30 June 2025 222.32200 (2.41%) 220.68500 220.68500 - 222.77700 0 times
Wed 21 May 2025 217.09600 (0.97%) 215.01300 215.01300 - 217.73600 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 218.18
12 day DMA 218.7
20 day DMA 219.53
35 day DMA 213.35
50 day DMA 212.52
100 day DMA 214.55
150 day DMA 216.63
200 day DMA 215.8

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.25218.5218.7
12 day EMA218.39218.51218.58
20 day EMA217.52217.5217.44
35 day EMA216215.9215.77
50 day EMA213.44213.26213.06

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA218.18218.38218.64
12 day SMA218.7218.96219.2
20 day SMA219.53219.71219.88
35 day SMA213.35213.35213.34
50 day SMA212.52212.51212.49
100 day SMA214.55214.55214.57
150 day SMA216.63216.66216.68
200 day SMA215.8215.74215.69
Back to top | Use Dark Theme