Login or Join
HomepageSingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDPKR are 218.3 and 218.3
| Daily Target 1 | 218.2995 |
| Daily Target 2 | 218.3 |
| Daily Target 3 | 218.3 |
| Daily Target 4 | 218.3 |
| Daily Target 5 | 218.3 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 218.29950 (-0.4%) | 218.29950 | 218.29950 - 218.29950 | 1 times | Fri 01 May 2026 | 219.18700 (0.68%) | 219.18700 | 219.18700 - 219.18700 | 1 times | Wed 29 April 2026 | 217.70970 (-0.33%) | 217.70970 | 217.70970 - 217.70970 | 0 times | Tue 28 April 2026 | 218.43020 (0.02%) | 218.43020 | 218.43020 - 218.43020 | 0 times | Thu 23 April 2026 | 218.39320 (-0.15%) | 218.39320 | 218.39320 - 218.39320 | 1 times | Wed 22 April 2026 | 218.71410 (-0.04%) | 218.71410 | 218.71410 - 218.71410 | 1 times | Tue 21 April 2026 | 218.81030 (-0.33%) | 218.80870 | 218.80870 - 218.81030 | 2 times | Mon 20 April 2026 | 219.53800 (-0.1%) | 219.53480 | 219.53480 - 219.53800 | 3 times | Fri 17 April 2026 | 219.75600 (0.15%) | 219.75600 | 219.75600 - 219.75600 | 1 times | Wed 15 April 2026 | 219.42150 (-0.03%) | 219.42320 | 219.42150 - 219.42320 | 0 times | Tue 14 April 2026 | 219.48960 (0.14%) | 219.49410 | 219.48960 - 219.49410 | 2 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDPKR are 218.3 and 218.3
| Weekly Target 1 | 218.2995 |
| Weekly Target 2 | 218.3 |
| Weekly Target 3 | 218.3 |
| Weekly Target 4 | 218.3 |
| Weekly Target 5 | 218.3 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 218.29950 (-0.4%) | 218.29950 | 218.29950 - 218.29950 | 0.2326 times | Fri 01 May 2026 | 219.18700 (0.36%) | 218.43020 | 217.70970 - 219.18700 | 0.2326 times | Thu 23 April 2026 | 218.39320 (-0.62%) | 219.53480 | 218.39320 - 219.53800 | 1.6279 times | Fri 17 April 2026 | 219.75600 (0.3%) | 219.18210 | 219.18210 - 219.75600 | 1.1628 times | Fri 10 April 2026 | 219.10720 (0.85%) | 217.32530 | 217.32090 - 219.34380 | 0.9302 times | Thu 02 April 2026 | 217.26610 (0.18%) | 216.24470 | 216.24470 - 217.57170 | 1.1628 times | Fri 27 March 2026 | 216.87970 (-0.4%) | 218.36200 | 216.87970 - 218.36320 | 0.6977 times | Fri 20 March 2026 | 217.75250 (0%) | 218.50790 | 217.75250 - 218.79640 | 1.3953 times | Fri 13 March 2026 | 217.74380 (-0.59%) | 218.63200 | 217.74380 - 220.02580 | 1.3953 times | Wed 04 March 2026 | 219.04700 (-0.87%) | 219.02920 | 218.58020 - 219.05170 | 1.1628 times | Fri 27 February 2026 | 220.96870 (0.15%) | 220.46590 | 220.46590 - 220.96870 | 1.6279 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDPKR are 217.86 and 218.74
| Monthly Target 1 | 217.71 |
| Monthly Target 2 | 218 |
| Monthly Target 3 | 218.59533333333 |
| Monthly Target 4 | 218.89 |
| Monthly Target 5 | 219.48 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 218.29950 (0.27%) | 219.18700 | 218.29950 - 219.18700 | 0.1493 times | Wed 29 April 2026 | 217.70970 (0.57%) | 216.48490 | 216.48490 - 219.75600 | 1.4179 times | Tue 31 March 2026 | 216.48490 (-2.03%) | 219.02920 | 216.24470 - 220.02580 | 1.6418 times | Fri 27 February 2026 | 220.96870 (98.64%) | 221.03070 | 220.38160 - 221.55750 | 1.0448 times | Fri 30 January 2026 | 111.24140 (-49%) | 217.71060 | 110.61960 - 221.59320 | 1.4179 times | Tue 30 December 2025 | 218.13110 (0.75%) | 216.50970 | 216.39440 - 218.13270 | 0.9701 times | Fri 28 November 2025 | 216.49770 (0.34%) | 214.75950 | 214.52920 - 216.50030 | 0.8955 times | Fri 31 October 2025 | 215.75830 (-1.03%) | 218.00360 | 215.75830 - 218.50680 | 1.791 times | Tue 30 September 2025 | 218.00360 (-0.72%) | 218.75590 | 217.32080 - 220.64500 | 0.6716 times | Fri 29 August 2025 | 219.59010 (0.63%) | 218.83100 | 218.21400 - 221.53000 | 0 times | Thu 31 July 2025 | 218.21400 (-1.85%) | 222.32200 | 218.21400 - 223.74300 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDPKR
DMA (daily moving average) of Singapore Dollar SGDPKR
| DMA period | DMA value |
| 5 day DMA | 218.4 |
| 12 day DMA | 218.91 |
| 20 day DMA | 218.52 |
| 35 day DMA | 218.4 |
| 50 day DMA | 219.1 |
| 100 day DMA | 214.83 |
| 150 day DMA | 216.02 |
| 200 day DMA | 216.76 |
EMA (exponential moving average) of Singapore Dollar SGDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.53 | 218.64 | 218.36 |
| 12 day EMA | 218.6 | 218.66 | 218.57 |
| 20 day EMA | 218.31 | 218.31 | 218.22 |
| 35 day EMA | 216.95 | 216.87 | 216.73 |
| 50 day EMA | 215.55 | 215.44 | 215.29 |
SMA (simple moving average) of Singapore Dollar SGDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.4 | 218.49 | 218.41 |
| 12 day SMA | 218.91 | 218.98 | 218.99 |
| 20 day SMA | 218.52 | 218.42 | 218.3 |
| 35 day SMA | 218.4 | 218.41 | 218.41 |
| 50 day SMA | 219.1 | 219.15 | 217 |
| 100 day SMA | 214.83 | 214.81 | 214.78 |
| 150 day SMA | 216.02 | 216.02 | 216.02 |
| 200 day SMA | 216.76 | 216.71 | 216.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.