EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 204.1 and 204.1

Daily Target 1204.1
Daily Target 2204.1
Daily Target 3204.1
Daily Target 4204.1
Daily Target 5204.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 204.10000 (-1.17%) 204.10000 204.10000 - 204.10000 1.4286 times
Wed 17 June 2026 206.52000 (-0.13%) 206.52000 206.52000 - 206.52000 0 times
Tue 16 June 2026 206.78000 (0.01%) 206.78000 206.78000 - 206.78000 1.4286 times
Mon 15 June 2026 206.75000 (0.31%) 206.75000 206.75000 - 206.75000 1.4286 times
Fri 12 June 2026 206.11000 (0.37%) 206.11000 206.11000 - 206.11000 0 times
Thu 11 June 2026 205.34000 (-0.18%) 205.34000 205.34000 - 205.34000 1.4286 times
Wed 10 June 2026 205.71000 (-0.12%) 205.95000 205.71000 - 205.95000 0 times
Tue 09 June 2026 205.95000 (0.36%) 205.22000 205.22000 - 205.95000 1.4286 times
Mon 08 June 2026 205.22000 (-0.99%) 205.22000 205.22000 - 205.22000 1.4286 times
Fri 05 June 2026 207.28000 (0.08%) 207.28000 207.28000 - 207.28000 1.4286 times
Thu 04 June 2026 207.11000 (0.12%) 206.86000 206.86000 - 207.11000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 202.76 and 205.44

Weekly Target 1202.31
Weekly Target 2203.21
Weekly Target 3204.99333333333
Weekly Target 4205.89
Weekly Target 5207.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 204.10000 (-0.98%) 206.75000 204.10000 - 206.78000 0.9375 times
Fri 12 June 2026 206.11000 (-0.56%) 205.22000 205.22000 - 206.11000 0.9375 times
Fri 05 June 2026 207.28000 (-0.03%) 207.41000 206.86000 - 207.41000 1.25 times
Fri 29 May 2026 207.34000 (0.39%) 207.31000 206.63000 - 207.34000 1.25 times
Fri 22 May 2026 206.53000 (-0.44%) 207.05000 206.53000 - 207.05000 1.25 times
Fri 15 May 2026 207.44000 (-1%) 209.07000 207.44000 - 209.07000 1.25 times
Thu 07 May 2026 209.54000 (-0.19%) 208.16000 208.16000 - 209.93000 0.3125 times
Wed 06 May 2026 209.93000 (0.63%) 208.44000 208.16000 - 209.93000 0.625 times
Thu 30 April 2026 208.61000 (0.1%) 209.17000 208.23000 - 209.17000 0.625 times
Fri 24 April 2026 208.41000 (-0.77%) 209.61000 208.03000 - 209.61000 1.5625 times
Fri 17 April 2026 210.03000 (0.7%) 208.23000 208.23000 - 210.07000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 202.45 and 205.76

Monthly Target 1201.89
Monthly Target 2203
Monthly Target 3205.20333333333
Monthly Target 4206.31
Monthly Target 5208.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 204.10000 (-1.56%) 207.41000 204.10000 - 207.41000 0.8621 times
Fri 29 May 2026 207.34000 (-0.61%) 208.44000 206.53000 - 209.93000 1.2931 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.2069 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.3793 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.7759 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 1.0345 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.8621 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 0.7759 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.2931 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.5172 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 206.05
12 day DMA 206.14
20 day DMA 206.51
35 day DMA 207.31
50 day DMA 207.76
100 day DMA 208.12
150 day DMA 207.92
200 day DMA 207.85

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA205.66206.44206.4
12 day EMA206.12206.49206.48
20 day EMA206.47206.72206.74
35 day EMA206.9207.07207.1
50 day EMA207.37207.5207.54

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA206.05206.3206.14
12 day SMA206.14206.41206.49
20 day SMA206.51206.64206.66
35 day SMA207.31207.45207.51
50 day SMA207.76207.78207.78
100 day SMA208.12208.16208.19
150 day SMA207.92207.92207.91
200 day SMA207.85207.87207.87
Back to top | Use Dark Theme