YemeniRial YERUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yemeni Rial YERUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YemeniRial

Strong Daily Stock price targets for YemeniRial YERUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0042

Daily price and volume Yemeni Rial

Date Closing Open Range Volume
Tue 23 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.6667 times
Tue 16 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 3.3333 times
Fri 12 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Wed 10 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Tue 09 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Mon 08 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Fri 05 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 3.3333 times
Thu 04 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Wed 03 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Tue 02 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.6667 times
Fri 29 May 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times

Daily chart YemeniRial

Weekly price and charts YemeniRial

Strong weekly Stock price targets for YemeniRial YERUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0042

Weekly price and volumes for Yemeni Rial

Date Closing Open Range Volume
Tue 23 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.7143 times
Tue 16 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.4286 times
Fri 12 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Fri 05 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 2.1429 times
Fri 29 May 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.7143 times
Thu 21 May 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.7143 times
Fri 15 May 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.7143 times
Thu 07 May 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.7143 times
Wed 06 May 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.7143 times
Fri 01 May 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 2.1429 times
Thu 23 April 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.7143 times

weekly chart YemeniRial

Monthly price and charts YemeniRial

Strong monthly Stock price targets for YemeniRial YERUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0042

Monthly price and volumes Yemeni Rial

Date Closing Open Range Volume
Tue 23 June 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.5882 times
Fri 29 May 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.6863 times
Wed 29 April 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.1765 times
Tue 31 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.0784 times
Fri 27 February 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.7843 times
Fri 30 January 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.2745 times
Tue 30 December 2025 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.9804 times
Fri 28 November 2025 0.00420 (0%) 0.00420 0.00420 - 0.00600 1.1765 times
Fri 31 October 2025 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.4706 times
Tue 30 September 2025 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.7843 times
Fri 29 August 2025 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times

monthly chart YemeniRial

DMA SMA EMA moving averages of Yemeni Rial YERUSD

DMA (daily moving average) of Yemeni Rial YERUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0.01

EMA (exponential moving average) of Yemeni Rial YERUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yemeni Rial YERUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA0.010.010.01
Back to top | Use Dark Theme