login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YemeniRial YERUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yemeni Rial YERUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YemeniRial

Strong Daily Stock price targets for YemeniRial YERUSD are 0 and 0

Daily Target 1	0
Daily Target 2	0
Daily Target 3	0
Daily Target 4	0
Daily Target 5	0.0042

Daily price and volume Yemeni Rial

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.25 times
Thu 22 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Wed 21 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	2.5 times
Tue 20 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.25 times
Fri 16 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.25 times
Thu 15 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Wed 14 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.25 times
Tue 13 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Mon 12 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.25 times
Fri 09 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.25 times
Thu 08 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times

Daily chart YemeniRial

Weekly price and charts YemeniRial

Strong weekly Stock price targets for YemeniRial YERUSD are 0 and 0

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0
Weekly Target 4	0
Weekly Target 5	0.0042

Weekly price and volumes for Yemeni Rial

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.3448 times
Thu 22 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.0345 times
Fri 16 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.0345 times
Fri 09 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.3793 times
Fri 02 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.7241 times
Tue 23 December 2025	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.3448 times
Fri 19 December 2025	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.0345 times
Fri 12 December 2025	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Fri 05 December 2025	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.6897 times
Fri 28 November 2025	0.00420 (0%)	0.00600	0.00420 - 0.00600	2.4138 times
Fri 21 November 2025	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.6897 times

weekly chart YemeniRial

Monthly price and charts YemeniRial

Strong monthly Stock price targets for YemeniRial YERUSD are 0 and 0

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0
Monthly Target 4	0
Monthly Target 5	0.0042

Monthly price and volumes Yemeni Rial

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	2.1053 times
Tue 30 December 2025	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.7544 times
Fri 28 November 2025	0.00420 (0%)	0.00420	0.00420 - 0.00600	2.1053 times
Fri 31 October 2025	0.00420 (0%)	0.00420	0.00420 - 0.00420	2.6316 times
Tue 30 September 2025	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.4035 times
Fri 29 August 2025	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Thu 31 July 2025	0.00420 (2.44%)	0.00410	0.00410 - 0.25210	0 times
Mon 30 June 2025	0.00410 (0%)	0.00410	0.00410 - 0.00410	0 times
Fri 23 May 2025	0.00410 (0%)	0.00410	0.00410 - 0.00410	0 times
Wed 30 April 2025	0.00410 (0%)	0.00410	0.00410 - 0.00410	0 times
Mon 31 March 2025	0.00410 (2.5%)	0.00400	0.00400 - 0.00410	0 times

monthly chart YemeniRial

Indicator Analysis of YemeniRial

Please login to view indicator analysis. or View indicator analysis of YemeniRial YERUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yemeni Rial YERUSD

DMA (daily moving average) of Yemeni Rial YERUSD

DMA period	DMA value
5 day DMA	0
12 day DMA	0
20 day DMA	0
35 day DMA	0
50 day DMA	0
100 day DMA	0
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Yemeni Rial YERUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0	0	0
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Yemeni Rial YERUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0	0	0
12 day SMA	0	0	0
20 day SMA	0	0	0
35 day SMA	0	0	0
50 day SMA	0	0	0
100 day SMA	0	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme