YemeniRial YERUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYemeni Rial YERUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YemeniRial Strong Daily Stock price targets for YemeniRial YERUSD are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0042 |
Daily price and volume Yemeni Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
1.1111 times |
Thu 04 December 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
0 times |
Wed 03 December 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
0 times |
Tue 02 December 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
1.1111 times |
Mon 01 December 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
0 times |
Fri 28 November 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
2.2222 times |
Wed 26 November 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
3.3333 times |
Tue 25 November 2025 |
0.00420 (-30%) |
0.00420 |
0.00420 - 0.00420 |
1.1111 times |
Mon 24 November 2025 |
0.00600 (42.86%) |
0.00600 |
0.00600 - 0.00600 |
1.1111 times |
Fri 21 November 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
0 times |
Wed 19 November 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
1.1111 times |
Weekly price and charts YemeniRial Strong weekly Stock price targets for YemeniRial YERUSD are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0042 |
Weekly price and volumes for Yemeni Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
0.7407 times |
Fri 28 November 2025 |
0.00420 (0%) |
0.00600 |
0.00420 - 0.00600 |
2.5926 times |
Fri 21 November 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
0.7407 times |
Fri 14 November 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
0.7407 times |
Fri 07 November 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
0.3704 times |
Fri 31 October 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
0 times |
Fri 31 October 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
0.7407 times |
Fri 24 October 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
1.1111 times |
Fri 17 October 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
1.4815 times |
Fri 10 October 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
1.4815 times |
Fri 03 October 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
1.4815 times |
Monthly price and charts YemeniRial Strong monthly Stock price targets for YemeniRial YERUSD are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0042 |
Monthly price and volumes Yemeni Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
0.5405 times |
Fri 28 November 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00600 |
3.2432 times |
Fri 31 October 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
4.0541 times |
Tue 30 September 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
2.1622 times |
Fri 29 August 2025 |
0.00420 (0%) |
0.00420 |
0.00420 - 0.00420 |
0 times |
Thu 31 July 2025 |
0.00420 (2.44%) |
0.00410 |
0.00410 - 0.25210 |
0 times |
Mon 30 June 2025 |
0.00410 (0%) |
0.00410 |
0.00410 - 0.00410 |
0 times |
Fri 23 May 2025 |
0.00410 (0%) |
0.00410 |
0.00410 - 0.00410 |
0 times |
Wed 30 April 2025 |
0.00410 (0%) |
0.00410 |
0.00410 - 0.00410 |
0 times |
Mon 31 March 2025 |
0.00410 (2.5%) |
0.00400 |
0.00400 - 0.00410 |
0 times |
Fri 28 February 2025 |
0.00400 (0%) |
0.00400 |
0.00400 - 0.00400 |
0 times |
DMA SMA EMA moving averages of Yemeni Rial YERUSD
DMA (daily moving average) of Yemeni Rial YERUSD
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Yemeni Rial YERUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yemeni Rial YERUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
