login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YemeniRial YERUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yemeni Rial YERUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YemeniRial

Strong Daily Stock price targets for YemeniRial YERUSD are 0 and 0

Daily Target 1	0
Daily Target 2	0
Daily Target 3	0
Daily Target 4	0
Daily Target 5	0.0042

Daily price and volume Yemeni Rial

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Thu 06 August 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.1111 times
Wed 05 August 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.1111 times
Tue 04 August 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Mon 03 August 2026	0.00420 (-76.14%)	0.00420	0.00420 - 0.00420	1.1111 times
Fri 31 July 2026	0.01760 (-5.88%)	0.01760	0.01760 - 0.01760	0 times
Thu 30 July 2026	0.01870 (0%)	0.01870	0.01870 - 0.01870	0 times
Wed 29 July 2026	0.01870 (345.24%)	0.00540	0.00540 - 0.02000	2.2222 times
Tue 28 July 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	3.3333 times
Mon 27 July 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.1111 times
Fri 24 July 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times

Daily chart YemeniRial

Weekly price and charts YemeniRial

Strong weekly Stock price targets for YemeniRial YERUSD are 0 and 0

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0
Weekly Target 4	0
Weekly Target 5	0.0042

Weekly price and volumes for Yemeni Rial

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.00420 (-76.14%)	0.00420	0.00420 - 0.00420	1.3636 times
Fri 31 July 2026	0.01760 (319.05%)	0.00420	0.00420 - 0.02000	2.7273 times
Fri 24 July 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Fri 24 July 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.9091 times
Thu 16 July 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.3636 times
Fri 10 July 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.8182 times
Thu 02 July 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.4545 times
Fri 26 June 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.4545 times
Tue 16 June 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.9091 times
Fri 12 June 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Fri 05 June 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.3636 times

weekly chart YemeniRial

Monthly price and charts YemeniRial

Strong monthly Stock price targets for YemeniRial YERUSD are 0 and 0

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0
Monthly Target 4	0
Monthly Target 5	0.0042

Monthly price and volumes Yemeni Rial

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.00420 (-76.14%)	0.00420	0.00420 - 0.00420	0.3061 times
Fri 31 July 2026	0.01760 (319.05%)	0.00420	0.00420 - 0.02000	1.6327 times
Tue 30 June 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.6122 times
Fri 29 May 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.7143 times
Wed 29 April 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.2245 times
Tue 31 March 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.1224 times
Fri 27 February 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.8163 times
Fri 30 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.3265 times
Tue 30 December 2025	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.0204 times
Fri 28 November 2025	0.00420 (0%)	0.00420	0.00420 - 0.00600	1.2245 times
Fri 31 October 2025	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.5306 times

monthly chart YemeniRial

Indicator Analysis of YemeniRial

Please login to view indicator analysis. or View indicator analysis of YemeniRial YERUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yemeni Rial YERUSD

DMA (daily moving average) of Yemeni Rial YERUSD

DMA period	DMA value
5 day DMA	0
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0
150 day DMA	0
200 day DMA	0

EMA (exponential moving average) of Yemeni Rial YERUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Yemeni Rial YERUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0	0	0
150 day SMA	0	0	0
200 day SMA	0	0	0

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme