Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.69 and 1.7
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7014666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.70270 (-0.09%) | 1.70470 | 1.69580 - 1.70590 | 1.9311 times | Mon 03 August 2026 | 1.70420 (0.19%) | 1.69560 | 1.69260 - 1.70640 | 0.4803 times | Fri 31 July 2026 | 1.70100 (-0.05%) | 1.70220 | 1.69620 - 1.70960 | 1.2252 times | Thu 30 July 2026 | 1.70190 (-1.25%) | 1.72360 | 1.69970 - 1.72600 | 1.3706 times | Wed 29 July 2026 | 1.72340 (-0.36%) | 1.72970 | 1.71630 - 1.73550 | 1.1916 times | Tue 28 July 2026 | 1.72960 (-0.21%) | 1.73320 | 1.72460 - 1.73550 | 1.9082 times | Mon 27 July 2026 | 1.73320 (0.35%) | 1.72470 | 1.72130 - 1.73370 | 1.1564 times | Fri 24 July 2026 | 1.72720 (0%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Fri 24 July 2026 | 1.72720 (-0.29%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Thu 23 July 2026 | 1.73230 (0.7%) | 1.72010 | 1.71720 - 1.73540 | 0.7366 times | Wed 22 July 2026 | 1.72030 (0.19%) | 1.71660 | 1.71420 - 1.72150 | 0.7844 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.7 and 1.71
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7005666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.70270 (0.1%) | 1.69560 | 1.69260 - 1.70640 | 0.4431 times | Fri 31 July 2026 | 1.70100 (-1.52%) | 1.72470 | 1.69620 - 1.73550 | 1.2591 times | Fri 24 July 2026 | 1.72720 (0%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Fri 24 July 2026 | 1.72720 (0.92%) | 1.71260 | 1.70280 - 1.73540 | 0.753 times | Fri 17 July 2026 | 1.71140 (-1.36%) | 1.73670 | 1.70550 - 1.74090 | 1.5529 times | Fri 10 July 2026 | 1.73500 (-1.21%) | 1.75390 | 1.72620 - 1.76290 | 1.3567 times | Thu 02 July 2026 | 1.75630 (-0.95%) | 1.77320 | 1.74920 - 1.77560 | 1.0703 times | Fri 26 June 2026 | 1.77320 (2.07%) | 1.74410 | 1.74200 - 1.77730 | 1.1741 times | Thu 18 June 2026 | 1.73730 (1.35%) | 1.70810 | 1.70560 - 1.73950 | 1.1135 times | Fri 12 June 2026 | 1.71420 (-0.64%) | 1.72560 | 1.71000 - 1.73320 | 1.2772 times | Fri 05 June 2026 | 1.72520 (3.32%) | 1.67210 | 1.67170 - 1.72720 | 1.4433 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.7 and 1.71
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7005666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.70270 (0.1%) | 1.69560 | 1.69260 - 1.70640 | 0.0991 times | Fri 31 July 2026 | 1.70100 (-3.48%) | 1.76220 | 1.69620 - 1.76740 | 1.2261 times | Tue 30 June 2026 | 1.76230 (5.54%) | 1.67210 | 1.67170 - 1.77730 | 1.2336 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.2016 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.2864 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.6005 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.8028 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 1.0693 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.7402 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.7403 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 1.0326 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.74 | 1.74 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.