Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.71 and 1.73
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7102 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.71460 (0.6%) | 1.70450 | 1.69720 - 1.71880 | 0.7798 times | Thu 19 March 2026 | 1.70430 (-0.12%) | 1.72570 | 1.69730 - 1.72600 | 1.6531 times | Tue 17 March 2026 | 1.70640 (-0.12%) | 1.70860 | 1.70390 - 1.71910 | 1.184 times | Mon 16 March 2026 | 1.70840 (-1.34%) | 1.72540 | 1.70400 - 1.72570 | 0.8024 times | Fri 13 March 2026 | 1.73160 (1.35%) | 1.70850 | 1.70580 - 1.73230 | 1.2977 times | Thu 12 March 2026 | 1.70850 (0.68%) | 1.69630 | 1.69090 - 1.70980 | 0.0681 times | Wed 11 March 2026 | 1.69690 (0.52%) | 1.68800 | 1.68120 - 1.69710 | 1.4223 times | Tue 10 March 2026 | 1.68820 (0.05%) | 1.68740 | 1.67660 - 1.69270 | 0.8959 times | Mon 09 March 2026 | 1.68740 (-0.42%) | 1.70900 | 1.68360 - 1.70940 | 1.8967 times | Fri 06 March 2026 | 1.69460 (-0.07%) | 1.69610 | 1.69040 - 1.70710 | 0 times | Thu 05 March 2026 | 1.69580 (0.68%) | 1.68440 | 1.68110 - 1.70270 | 0.0196 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.69 and 1.72
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7126 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.71460 (-0.98%) | 1.72540 | 1.69720 - 1.72600 | 1.5183 times | Fri 13 March 2026 | 1.73160 (2.18%) | 1.70900 | 1.67660 - 1.73230 | 1.9174 times | Fri 06 March 2026 | 1.69460 (1.63%) | 1.67880 | 1.66810 - 1.71340 | 1.2044 times | Fri 27 February 2026 | 1.66750 (-0.36%) | 1.66570 | 1.66310 - 1.68280 | 1.2023 times | Fri 20 February 2026 | 1.67360 (1.09%) | 1.65780 | 1.65200 - 1.68400 | 0.5408 times | Fri 13 February 2026 | 1.65560 (0%) | 1.65790 | 1.65270 - 1.66260 | 0 times | Fri 13 February 2026 | 1.65560 (-0.4%) | 1.65780 | 1.64600 - 1.66740 | 0.2997 times | Fri 06 February 2026 | 1.66230 (0.09%) | 1.66420 | 1.64920 - 1.68680 | 1.2543 times | Fri 30 January 2026 | 1.66080 (-1.18%) | 1.67750 | 1.64130 - 1.68010 | 1.2335 times | Fri 23 January 2026 | 1.68060 (-3.34%) | 1.72630 | 1.68030 - 1.72740 | 0.8293 times | Fri 16 January 2026 | 1.73860 (-0.34%) | 1.74550 | 1.72960 - 1.74650 | 0.8395 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.69 and 1.76
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.705 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.71460 (2.82%) | 1.67880 | 1.66810 - 1.73230 | 1.9249 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 1.3678 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 1.8218 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 1.2611 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 1.2613 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 1.7592 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.6039 times | Fri 29 August 2025 | 1.69600 (-0.15%) | 1.69220 | 1.66790 - 1.72420 | 0 times | Thu 31 July 2025 | 1.69860 (3.48%) | 1.64910 | 1.63380 - 1.69940 | 0 times | Mon 30 June 2025 | 1.64140 (-2.08%) | 1.67220 | 1.63960 - 1.69970 | 0 times | Fri 30 May 2025 | 1.67630 (-0.47%) | 1.68470 | 1.66050 - 1.71030 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.