Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.77 and 1.78
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.7749666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77590 (-0.03%) | 1.77580 | 1.76940 - 1.77960 | 1.4483 times | Thu 29 October 2026 | 1.77650 (-0.02%) | 1.77670 | 1.77410 - 1.78350 | 0.952 times | Wed 28 October 2026 | 1.77680 (0.94%) | 1.76060 | 1.75900 - 1.79040 | 0.1628 times | Tue 27 October 2026 | 1.76020 (0.13%) | 1.75840 | 1.75210 - 1.76050 | 1.0957 times | Mon 26 October 2026 | 1.75800 (0.2%) | 1.75420 | 1.75270 - 1.76370 | 0.0045 times | Fri 23 October 2026 | 1.75450 (-0.28%) | 1.75920 | 1.75310 - 1.76070 | 0 times | Thu 22 October 2026 | 1.75940 (0.36%) | 1.75350 | 1.75120 - 1.76430 | 2.6565 times | Wed 21 October 2026 | 1.75310 (-0.46%) | 1.76150 | 1.75300 - 1.76310 | 1.4998 times | Tue 20 October 2026 | 1.76120 (-0.23%) | 1.76510 | 1.75580 - 1.76630 | 0.7512 times | Mon 19 October 2026 | 1.76520 (-0.22%) | 1.76720 | 1.76210 - 1.76930 | 1.4292 times | Fri 16 October 2026 | 1.76910 (-0.55%) | 1.77920 | 1.76200 - 1.77970 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.76 and 1.8
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7728 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77590 (1.22%) | 1.75420 | 1.75210 - 1.79040 | 0.4915 times | Fri 23 October 2026 | 1.75450 (-0.83%) | 1.76720 | 1.75120 - 1.76930 | 0.8501 times | Fri 16 October 2026 | 1.76910 (-0.7%) | 1.78130 | 1.76200 - 1.79680 | 0.8757 times | Fri 09 October 2026 | 1.78150 (0.03%) | 1.78030 | 1.77670 - 1.79200 | 1.3211 times | Fri 02 October 2026 | 1.78090 (0.87%) | 1.76980 | 1.75830 - 1.79010 | 1.0478 times | Fri 25 September 2026 | 1.76560 (1.04%) | 1.74800 | 1.73950 - 1.76980 | 1.1764 times | Fri 18 September 2026 | 1.74740 (1.6%) | 1.72100 | 1.72100 - 1.75330 | 1.0727 times | Fri 11 September 2026 | 1.71990 (1.14%) | 1.69980 | 1.69910 - 1.72610 | 0.6356 times | Fri 04 September 2026 | 1.70050 (0.54%) | 1.68940 | 1.68660 - 1.72350 | 1.4047 times | Fri 28 August 2026 | 1.69130 (1.12%) | 1.67320 | 1.67150 - 1.69340 | 1.1243 times | Fri 21 August 2026 | 1.67250 (-1.46%) | 1.69770 | 1.67000 - 1.70630 | 0.8525 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.76 and 1.81
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7746333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77590 (0.05%) | 1.77480 | 1.75120 - 1.79680 | 0.7448 times | Wed 30 September 2026 | 1.77500 (5.09%) | 1.68870 | 1.68660 - 1.77740 | 1.0868 times | Mon 31 August 2026 | 1.68910 (-0.7%) | 1.69560 | 1.67000 - 1.71770 | 0.8299 times | Fri 31 July 2026 | 1.70100 (-3.48%) | 1.76220 | 1.69620 - 1.76740 | 1.0685 times | Tue 30 June 2026 | 1.76230 (5.54%) | 1.67210 | 1.67170 - 1.77730 | 1.0751 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.0472 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.1211 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.3948 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.6997 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 0.9319 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.6451 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.76 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.77 | 1.77 | 1.76 |
| 50 day SMA | 1.75 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.73 | 1.73 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.