Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.74 and 1.76
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7473 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.74740 (0.13%) | 1.74620 | 1.74200 - 1.75250 | 0 times | Thu 17 September 2026 | 1.74520 (-0.13%) | 1.74870 | 1.73890 - 1.75140 | 1.6842 times | Wed 16 September 2026 | 1.74750 (0.51%) | 1.73910 | 1.73410 - 1.75330 | 0.9252 times | Tue 15 September 2026 | 1.73860 (0.43%) | 1.73080 | 1.73020 - 1.73960 | 0.9006 times | Mon 14 September 2026 | 1.73110 (0.65%) | 1.72100 | 1.72100 - 1.73690 | 1.7301 times | Fri 11 September 2026 | 1.71990 (-0.14%) | 1.72220 | 1.71380 - 1.72330 | 0 times | Thu 10 September 2026 | 1.72230 (0.69%) | 1.71120 | 1.70750 - 1.72610 | 1.235 times | Wed 09 September 2026 | 1.71050 (0.19%) | 1.70670 | 1.70490 - 1.71510 | 0.9412 times | Tue 08 September 2026 | 1.70730 (0.4%) | 1.69980 | 1.69910 - 1.71350 | 0.9285 times | Fri 04 September 2026 | 1.70050 (0.06%) | 1.69950 | 1.69430 - 1.70680 | 1.6552 times | Thu 03 September 2026 | 1.69940 (-0.57%) | 1.70900 | 1.69720 - 1.70980 | 1.4395 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.73 and 1.77
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7405666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.74740 (1.6%) | 1.72100 | 1.72100 - 1.75330 | 1.1905 times | Fri 11 September 2026 | 1.71990 (1.14%) | 1.69980 | 1.69910 - 1.72610 | 0.7054 times | Fri 04 September 2026 | 1.70050 (0.54%) | 1.68940 | 1.68660 - 1.72350 | 1.5589 times | Fri 28 August 2026 | 1.69130 (1.12%) | 1.67320 | 1.67150 - 1.69340 | 1.2478 times | Fri 21 August 2026 | 1.67250 (-1.46%) | 1.69770 | 1.67000 - 1.70630 | 0.9461 times | Fri 14 August 2026 | 1.69730 (0.04%) | 1.69870 | 1.69500 - 1.71770 | 0.9874 times | Fri 07 August 2026 | 1.69660 (-0.26%) | 1.69560 | 1.69260 - 1.70660 | 1.2586 times | Fri 31 July 2026 | 1.70100 (-1.52%) | 1.72470 | 1.69620 - 1.73550 | 1.3174 times | Fri 24 July 2026 | 1.72720 (0%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Fri 24 July 2026 | 1.72720 (0.92%) | 1.71260 | 1.70280 - 1.73540 | 0.7879 times | Fri 17 July 2026 | 1.71140 (-1.36%) | 1.73670 | 1.70550 - 1.74090 | 1.6247 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.72 and 1.78
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7291 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.74740 (3.45%) | 1.68870 | 1.68660 - 1.75330 | 0.6775 times | Mon 31 August 2026 | 1.68910 (-0.7%) | 1.69560 | 1.67000 - 1.71770 | 0.8779 times | Fri 31 July 2026 | 1.70100 (-3.48%) | 1.76220 | 1.69620 - 1.76740 | 1.1302 times | Tue 30 June 2026 | 1.76230 (5.54%) | 1.67210 | 1.67170 - 1.77730 | 1.1372 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.1077 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.1859 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.4754 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.7401 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 0.9857 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.6824 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.6825 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.73 |
| 12 day SMA | 1.72 | 1.72 | 1.71 |
| 20 day SMA | 1.71 | 1.7 | 1.7 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.