Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.64 and 1.67
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6637 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.65920 (-0.96%) | 1.67510 | 1.65270 - 1.67920 | 1.8659 times | Mon 26 January 2026 | 1.67520 (-0.32%) | 1.67750 | 1.66690 - 1.68010 | 0.9704 times | Fri 23 January 2026 | 1.68060 (-0.59%) | 1.69040 | 1.68030 - 1.69730 | 1.5503 times | Thu 22 January 2026 | 1.69060 (-1.31%) | 1.71300 | 1.68680 - 1.71340 | 0.8661 times | Wed 21 January 2026 | 1.71310 (-0.18%) | 1.71620 | 1.70470 - 1.71780 | 0.7286 times | Tue 20 January 2026 | 1.71620 (-1.29%) | 1.72630 | 1.70900 - 1.72740 | 0.7981 times | Fri 16 January 2026 | 1.73860 (-0.15%) | 1.74110 | 1.73390 - 1.74160 | 1.2623 times | Thu 15 January 2026 | 1.74120 (0%) | 1.74130 | 1.73840 - 1.74650 | 0.1777 times | Wed 14 January 2026 | 1.74120 (-0.07%) | 1.74270 | 1.73730 - 1.74500 | 0.6549 times | Tue 13 January 2026 | 1.74240 (0.57%) | 1.73230 | 1.72960 - 1.74350 | 1.1257 times | Mon 12 January 2026 | 1.73250 (-0.69%) | 1.74550 | 1.73160 - 1.74630 | 0.7712 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.64 and 1.67
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.664 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.65920 (-1.27%) | 1.67750 | 1.65270 - 1.68010 | 0.7269 times | Fri 23 January 2026 | 1.68060 (-3.34%) | 1.72630 | 1.68030 - 1.72740 | 1.0106 times | Fri 16 January 2026 | 1.73860 (-0.34%) | 1.74550 | 1.72960 - 1.74650 | 1.023 times | Fri 09 January 2026 | 1.74460 (0.66%) | 1.73760 | 1.72100 - 1.75090 | 1.4711 times | Fri 02 January 2026 | 1.73320 (1.11%) | 1.71640 | 1.71420 - 1.74210 | 1.335 times | Fri 26 December 2025 | 1.71410 (-1.32%) | 1.73720 | 1.70840 - 1.73720 | 0.7331 times | Fri 19 December 2025 | 1.73710 (0.84%) | 1.72360 | 1.72160 - 1.74330 | 1.1186 times | Fri 12 December 2025 | 1.72270 (-0.5%) | 1.73160 | 1.71490 - 1.73630 | 0.0411 times | Fri 05 December 2025 | 1.73130 (-0.73%) | 1.74330 | 1.72800 - 1.75100 | 0.8204 times | Fri 28 November 2025 | 1.74400 (-2.1%) | 1.78190 | 1.74100 - 1.78840 | 1.7202 times | Fri 21 November 2025 | 1.78150 (1.22%) | 1.76190 | 1.75770 - 1.79170 | 0.6625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.61 and 1.71
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6876 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.65920 (-4.55%) | 1.73700 | 1.65270 - 1.75090 | 2.4173 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 1.9573 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 1.9577 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 2.7304 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.9373 times | Fri 29 August 2025 | 1.69600 (-0.15%) | 1.69220 | 1.66790 - 1.72420 | 0 times | Thu 31 July 2025 | 1.69860 (3.48%) | 1.64910 | 1.63380 - 1.69940 | 0 times | Mon 30 June 2025 | 1.64140 (-2.08%) | 1.67220 | 1.63960 - 1.69970 | 0 times | Fri 30 May 2025 | 1.67630 (-0.47%) | 1.68470 | 1.66050 - 1.71030 | 0 times | Wed 30 April 2025 | 1.68430 (-4.51%) | 1.75280 | 1.65860 - 1.82280 | 0 times | Mon 31 March 2025 | 1.76390 (-1.26%) | 1.78560 | 1.71490 - 1.78780 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.69 | 1.7 |
| 12 day EMA | 1.7 | 1.71 | 1.72 |
| 20 day EMA | 1.72 | 1.73 | 1.74 |
| 35 day EMA | 1.74 | 1.75 | 1.75 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.7 | 1.71 |
| 12 day SMA | 1.71 | 1.72 | 1.73 |
| 20 day SMA | 1.72 | 1.72 | 1.73 |
| 35 day SMA | 1.72 | 1.73 | 1.73 |
| 50 day SMA | 1.73 | 1.74 | 1.74 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.