Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1330.55 and 1331.34
| Daily Target 1 | 1329.92 |
| Daily Target 2 | 1330.4 |
| Daily Target 3 | 1330.7036333333 |
| Daily Target 4 | 1331.19 |
| Daily Target 5 | 1331.49 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1330.88530 (0.04%) | 1330.39820 | 1330.21990 - 1331.00570 | 1.1597 times | Wed 16 September 2026 | 1330.37740 (0.42%) | 1324.87430 | 1324.70550 - 1330.57620 | 0.6185 times | Tue 15 September 2026 | 1324.86780 (-0%) | 1324.88990 | 1324.08120 - 1326.46290 | 1.153 times | Mon 14 September 2026 | 1324.88000 (-0.13%) | 1326.60510 | 1324.32780 - 1326.60510 | 0.813 times | Fri 11 September 2026 | 1326.61760 (0.24%) | 1323.48020 | 1323.12020 - 1327.06390 | 0 times | Thu 10 September 2026 | 1323.43880 (-0.04%) | 1323.99380 | 1322.88880 - 1325.27890 | 1.666 times | Wed 09 September 2026 | 1324.00540 (0.19%) | 1321.42920 | 1320.99870 - 1326.13310 | 1.0857 times | Tue 08 September 2026 | 1321.43740 (-0.04%) | 1321.35090 | 1321.17820 - 1323.55670 | 0.3924 times | Fri 04 September 2026 | 1322.02200 (-0.37%) | 1326.94780 | 1320.86930 - 1327.01800 | 1.5014 times | Thu 03 September 2026 | 1326.91700 (-0.1%) | 1328.21320 | 1322.84410 - 1328.49600 | 1.6103 times | Wed 02 September 2026 | 1328.21050 (-0.36%) | 1333.02130 | 1328.21050 - 1333.66240 | 1.2279 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1327.48 and 1334.41
| Weekly Target 1 | 1321.73 |
| Weekly Target 2 | 1326.31 |
| Weekly Target 3 | 1328.6574 |
| Weekly Target 4 | 1333.23 |
| Weekly Target 5 | 1335.58 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1330.88530 (0.32%) | 1326.60510 | 1324.08120 - 1331.00570 | 0.971 times | Fri 11 September 2026 | 1326.61760 (0.35%) | 1321.35090 | 1320.99870 - 1327.06390 | 0.8153 times | Fri 04 September 2026 | 1322.02200 (-1.44%) | 1343.69250 | 1320.86930 - 1346.61250 | 1.4873 times | Fri 28 August 2026 | 1341.33020 (-0.5%) | 1348.21140 | 1339.19630 - 1348.86910 | 1.1702 times | Fri 21 August 2026 | 1348.10080 (-0.84%) | 1359.43090 | 1344.54720 - 1359.43090 | 1.2608 times | Fri 14 August 2026 | 1359.54230 (-0.39%) | 1362.08150 | 1359.42890 - 1363.35000 | 0.9292 times | Fri 07 August 2026 | 1364.81330 (0.02%) | 1361.76480 | 1360.21430 - 1365.06910 | 1.342 times | Fri 31 July 2026 | 1364.49930 (-0.14%) | 1366.89050 | 1358.45150 - 1367.19440 | 1.2653 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Fri 24 July 2026 | 1366.39420 (-0.98%) | 1379.77870 | 1365.88010 - 1381.46610 | 0.7589 times | Fri 17 July 2026 | 1379.86030 (0.14%) | 1378.30910 | 1376.05290 - 1385.51040 | 1.389 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1317 and 1334.75
| Monthly Target 1 | 1312.38 |
| Monthly Target 2 | 1321.63 |
| Monthly Target 3 | 1330.1241333333 |
| Monthly Target 4 | 1339.38 |
| Monthly Target 5 | 1347.87 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1330.88530 (-0.51%) | 1337.76970 | 1320.86930 - 1338.61780 | 1.3422 times | Mon 31 August 2026 | 1337.75830 (-1.96%) | 1361.76480 | 1337.75010 - 1365.06910 | 1.9391 times | Fri 31 July 2026 | 1364.49930 (-1.11%) | 1379.84270 | 1358.45150 - 1385.51040 | 2.3341 times | Tue 30 June 2026 | 1379.86890 (0.6%) | 1371.61030 | 1357.79520 - 1383.15420 | 2.2731 times | Fri 29 May 2026 | 1371.64420 (-0.27%) | 1375.32800 | 1358.42010 - 1376.05670 | 0.6797 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 0.3227 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 0.3256 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.209 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 0.3472 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.2274 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 0.2426 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1327.53 |
| 12 day DMA | 1326.39 |
| 20 day DMA | 1333.69 |
| 35 day DMA | 1345.19 |
| 50 day DMA | 1353.8 |
| 100 day DMA | 1361.38 |
| 150 day DMA | 1362.97 |
| 200 day DMA | 1378.04 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.23 | 1326.9 | 1325.16 |
| 12 day EMA | 1329.63 | 1329.4 | 1329.22 |
| 20 day EMA | 1334.26 | 1334.61 | 1335.06 |
| 35 day EMA | 1342.97 | 1343.68 | 1344.46 |
| 50 day EMA | 1352.74 | 1353.63 | 1354.58 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.53 | 1326.04 | 1324.76 |
| 12 day SMA | 1326.39 | 1326.96 | 1327.87 |
| 20 day SMA | 1333.69 | 1334.67 | 1335.65 |
| 35 day SMA | 1345.19 | 1346.18 | 1347.22 |
| 50 day SMA | 1353.8 | 1354.73 | 1355.64 |
| 100 day SMA | 1361.38 | 1361.67 | 1361.93 |
| 150 day SMA | 1362.97 | 1363.12 | 1363.26 |
| 200 day SMA | 1378.04 | 1378.62 | 1379.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.