Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1345.79 and 1346.66
| Daily Target 1 | 1345.6 |
| Daily Target 2 | 1345.98 |
| Daily Target 3 | 1346.4681666667 |
| Daily Target 4 | 1346.86 |
| Daily Target 5 | 1347.34 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1346.37100 (-0.03%) | 1346.80260 | 1346.08120 - 1346.95230 | 1.2474 times | Thu 29 October 2026 | 1346.78370 (0.15%) | 1344.85680 | 1344.85680 - 1347.04230 | 0.5891 times | Wed 28 October 2026 | 1344.81440 (0.21%) | 1341.96990 | 1341.44840 - 1346.63420 | 0.0797 times | Tue 27 October 2026 | 1341.93620 (0.1%) | 1340.81190 | 1338.59300 - 1346.06420 | 0.8108 times | Mon 26 October 2026 | 1340.65140 (0.54%) | 1333.95720 | 1333.95720 - 1350.21570 | 0 times | Fri 23 October 2026 | 1333.50860 (0.18%) | 1331.03750 | 1330.77920 - 1344.23090 | 0 times | Thu 22 October 2026 | 1331.06790 (-0.08%) | 1332.12320 | 1330.82570 - 1340.00750 | 3.2814 times | Wed 21 October 2026 | 1332.10900 (0.09%) | 1330.97740 | 1330.63080 - 1332.39730 | 2.0478 times | Tue 20 October 2026 | 1330.96590 (-0.15%) | 1332.79000 | 1327.34140 - 1332.79000 | 0.5544 times | Mon 19 October 2026 | 1332.97910 (0.12%) | 1332.38480 | 1331.00820 - 1333.71220 | 1.3895 times | Fri 16 October 2026 | 1331.41200 (0.06%) | 1330.57420 | 1329.91700 - 1331.64780 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1340.16 and 1356.42
| Weekly Target 1 | 1327.26 |
| Weekly Target 2 | 1336.81 |
| Weekly Target 3 | 1343.5146333333 |
| Weekly Target 4 | 1353.07 |
| Weekly Target 5 | 1359.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1346.37100 (0.96%) | 1333.95720 | 1333.95720 - 1350.21570 | 0.1837 times | Fri 23 October 2026 | 1333.50860 (0.16%) | 1332.38480 | 1327.34140 - 1344.23090 | 0.4899 times | Fri 16 October 2026 | 1331.41200 (0.09%) | 1330.35530 | 1327.91590 - 1331.77570 | 0.6127 times | Fri 09 October 2026 | 1330.15860 (-0.03%) | 1328.10680 | 1321.88500 - 1330.65840 | 1.3727 times | Fri 02 October 2026 | 1330.56850 (0.33%) | 1327.50080 | 1322.14410 - 1330.56850 | 1.0221 times | Fri 25 September 2026 | 1326.25100 (-0.4%) | 1331.32080 | 1323.59130 - 1331.32080 | 1.5074 times | Fri 18 September 2026 | 1331.58660 (0.37%) | 1326.60510 | 1324.08120 - 1332.46600 | 1.0513 times | Fri 11 September 2026 | 1326.61760 (0.35%) | 1321.35090 | 1320.99870 - 1327.06390 | 0.8828 times | Fri 04 September 2026 | 1322.02200 (-1.44%) | 1343.69250 | 1320.86930 - 1346.61250 | 1.6103 times | Fri 28 August 2026 | 1341.33020 (-0.5%) | 1348.21140 | 1339.19630 - 1348.86910 | 1.267 times | Fri 21 August 2026 | 1348.10080 (-0.84%) | 1359.43090 | 1344.54720 - 1359.43090 | 1.365 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1334.13 and 1362.46
| Monthly Target 1 | 1311.16 |
| Monthly Target 2 | 1328.77 |
| Monthly Target 3 | 1339.4905666667 |
| Monthly Target 4 | 1357.1 |
| Monthly Target 5 | 1367.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1346.37100 (1.45%) | 1327.19690 | 1321.88500 - 1350.21570 | 0.8623 times | Wed 30 September 2026 | 1327.14830 (-0.79%) | 1337.76970 | 1320.86930 - 1338.61780 | 1.9593 times | Mon 31 August 2026 | 1337.75830 (-1.96%) | 1361.76480 | 1337.75010 - 1365.06910 | 1.6511 times | Fri 31 July 2026 | 1364.49930 (-1.11%) | 1379.84270 | 1358.45150 - 1385.51040 | 1.9874 times | Tue 30 June 2026 | 1379.86890 (0.6%) | 1371.61030 | 1357.79520 - 1383.15420 | 1.9355 times | Fri 29 May 2026 | 1371.64420 (-0.27%) | 1375.32800 | 1358.42010 - 1376.05670 | 0.5787 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 0.2747 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 0.2772 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.1779 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 0.2957 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.1936 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1344.11 |
| 12 day DMA | 1336.94 |
| 20 day DMA | 1333.48 |
| 35 day DMA | 1330.71 |
| 50 day DMA | 1331.79 |
| 100 day DMA | 1349.72 |
| 150 day DMA | 1355.07 |
| 200 day DMA | 1360.54 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.53 | 1342.11 | 1339.78 |
| 12 day EMA | 1338.69 | 1337.29 | 1335.57 |
| 20 day EMA | 1336.01 | 1334.92 | 1333.67 |
| 35 day EMA | 1334.96 | 1334.29 | 1333.55 |
| 50 day EMA | 1334.72 | 1334.24 | 1333.73 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.11 | 1341.54 | 1338.4 |
| 12 day SMA | 1336.94 | 1335.58 | 1334.12 |
| 20 day SMA | 1333.48 | 1332.69 | 1331.78 |
| 35 day SMA | 1330.71 | 1330.14 | 1329.48 |
| 50 day SMA | 1331.79 | 1331.83 | 1331.9 |
| 100 day SMA | 1349.72 | 1349.87 | 1350 |
| 150 day SMA | 1355.07 | 1355.33 | 1355.57 |
| 200 day SMA | 1360.54 | 1360.92 | 1361.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.