Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1353.31 and 1356.57
| Daily Target 1 | 1352.62 |
| Daily Target 2 | 1354 |
| Daily Target 3 | 1355.8801666667 |
| Daily Target 4 | 1357.26 |
| Daily Target 5 | 1359.14 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1355.38670 (-0.18%) | 1357.75560 | 1354.49820 - 1357.75560 | 0.2203 times | Thu 19 March 2026 | 1357.84040 (0.22%) | 1355.93590 | 1355.71730 - 1362.33000 | 0.4072 times | Tue 17 March 2026 | 1354.85770 (-0.95%) | 1367.80440 | 1354.85770 - 1369.08180 | 1.6088 times | Mon 16 March 2026 | 1367.79570 (-1.29%) | 1385.51670 | 1367.63470 - 1386.80040 | 1.2617 times | Fri 13 March 2026 | 1385.63550 (-0.67%) | 1394.96380 | 1385.63550 - 1396.17670 | 1.1749 times | Thu 12 March 2026 | 1394.99550 (0.11%) | 1393.55940 | 1391.66700 - 1396.55190 | 0.0801 times | Wed 11 March 2026 | 1393.52340 (-0.18%) | 1396.04150 | 1392.30730 - 1397.19810 | 0.474 times | Tue 10 March 2026 | 1395.99640 (-0.18%) | 1398.56010 | 1395.99640 - 1399.90640 | 2.5501 times | Mon 09 March 2026 | 1398.56690 (0.61%) | 1389.69230 | 1389.69230 - 1399.81020 | 2.223 times | Fri 06 March 2026 | 1390.05690 (0.29%) | 1385.94650 | 1385.94650 - 1390.80190 | 0 times | Thu 05 March 2026 | 1386.00600 (0.29%) | 1382.08700 | 1382.08700 - 1386.25370 | 0.0267 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1338.79 and 1371.09
| Weekly Target 1 | 1333.26 |
| Weekly Target 2 | 1344.32 |
| Weekly Target 3 | 1365.5617666667 |
| Weekly Target 4 | 1376.63 |
| Weekly Target 5 | 1397.86 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1355.38670 (-2.18%) | 1385.51670 | 1354.49820 - 1386.80040 | 0.8149 times | Fri 13 March 2026 | 1385.63550 (-0.32%) | 1389.69230 | 1385.63550 - 1399.90640 | 1.5148 times | Fri 06 March 2026 | 1390.05690 (2.17%) | 1360.52770 | 1360.44980 - 1390.80190 | 1.3095 times | Fri 27 February 2026 | 1360.56970 (1.23%) | 1343.71530 | 1340.26740 - 1360.56970 | 1.5848 times | Fri 20 February 2026 | 1344.02170 (-0.72%) | 1352.00160 | 1340.27730 - 1353.20230 | 0.8849 times | Fri 13 February 2026 | 1353.78040 (0%) | 1353.72400 | 1353.65100 - 1356.41340 | 0 times | Fri 13 February 2026 | 1353.78040 (-0.96%) | 1366.68190 | 1351.34730 - 1366.68190 | 0.297 times | Fri 06 February 2026 | 1366.90270 (-1.52%) | 1398.86270 | 1366.80330 - 1400.84180 | 0.8974 times | Fri 30 January 2026 | 1387.93320 (-2.34%) | 1420.75830 | 1387.79160 - 1420.75830 | 1.7885 times | Fri 23 January 2026 | 1421.19950 (0.08%) | 1418.99530 | 1418.13450 - 1422.11610 | 0.9082 times | Fri 16 January 2026 | 1420.09380 (-0.53%) | 1427.50320 | 1419.96130 - 1427.50320 | 1.1524 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1332.24 and 1377.65
| Monthly Target 1 | 1324.52 |
| Monthly Target 2 | 1339.95 |
| Monthly Target 3 | 1369.9304333333 |
| Monthly Target 4 | 1385.36 |
| Monthly Target 5 | 1415.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1355.38670 (-0.38%) | 1360.52770 | 1354.49820 - 1399.90640 | 1.2787 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 1.2874 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 2.1393 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 1.4011 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 1.4945 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 1.7251 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.6738 times | Fri 29 August 2025 | 1536.26910 (0.37%) | 1530.94000 | 1522.78480 - 1539.15000 | 0 times | Thu 31 July 2025 | 1530.65000 (-0.45%) | 1543.67000 | 1525.23000 - 1543.67000 | 0 times | Mon 30 June 2025 | 1537.54000 (-3.19%) | 1587.96000 | 1535.88000 - 1587.96000 | 0 times | Fri 30 May 2025 | 1588.18000 (-0.92%) | 1603.77000 | 1581.74000 - 1610.56000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1364.3 |
| 12 day DMA | 1380.22 |
| 20 day DMA | 1370.92 |
| 35 day DMA | 1367.15 |
| 50 day DMA | 1381.94 |
| 100 day DMA | 1414.97 |
| 150 day DMA | 1444.04 |
| 200 day DMA | 1471.35 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.94 | 1368.21 | 1373.4 |
| 12 day EMA | 1371.06 | 1373.91 | 1376.83 |
| 20 day EMA | 1372.39 | 1374.18 | 1375.9 |
| 35 day EMA | 1379.86 | 1381.3 | 1382.68 |
| 50 day EMA | 1384.28 | 1385.46 | 1386.59 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.3 | 1372.22 | 1379.36 |
| 12 day SMA | 1380.22 | 1382.14 | 1383.07 |
| 20 day SMA | 1370.92 | 1370.35 | 1369.47 |
| 35 day SMA | 1367.15 | 1368.08 | 1369.14 |
| 50 day SMA | 1381.94 | 1383.32 | 1384.7 |
| 100 day SMA | 1414.97 | 1416.03 | 1417.09 |
| 150 day SMA | 1444.04 | 1445.21 | 1446.36 |
| 200 day SMA | 1471.35 | 1472.58 | 1473.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.