UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDNGN are 1464.33 and 1467.14 | Daily Target 1 | 1463.86 | | Daily Target 2 | 1464.8 | | Daily Target 3 | 1466.6745666667 | | Daily Target 4 | 1467.61 | | Daily Target 5 | 1469.49 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1465.73930 (-0.16%) |
1468.13070 |
1465.73630 - 1468.54810 |
1.3822 times |
Mon 20 October 2025 |
1468.02470 (-0.04%) |
1468.95250 |
1468.02470 - 1470.47450 |
1.4029 times |
Fri 17 October 2025 |
1468.66110 (0.04%) |
1467.71330 |
1464.29000 - 1469.50370 |
0.7878 times |
Thu 16 October 2025 |
1468.08730 (0.33%) |
1463.54300 |
1463.54300 - 1469.34580 |
1.0504 times |
Wed 15 October 2025 |
1463.24190 (0.12%) |
1461.06340 |
1457.51770 - 1463.24190 |
0.0069 times |
Tue 14 October 2025 |
1461.47360 (0.06%) |
1460.46590 |
1460.46590 - 1462.72690 |
1.2647 times |
Mon 13 October 2025 |
1460.66690 (-0.19%) |
1463.39060 |
1458.75460 - 1463.39060 |
1.859 times |
Fri 10 October 2025 |
1463.40050 (-0.95%) |
1477.19940 |
1463.40050 - 1477.63090 |
0 times |
Thu 09 October 2025 |
1477.41230 (0.41%) |
1471.43580 |
1471.18380 - 1477.41230 |
1.2647 times |
Wed 08 October 2025 |
1471.43920 (0.14%) |
1469.30690 |
1469.30690 - 1472.16510 |
0.9813 times |
Tue 07 October 2025 |
1469.44490 (-0.12%) |
1470.96470 |
1466.72000 - 1470.96470 |
1.7139 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDNGN are 1463.37 and 1468.11 | Weekly Target 1 | 1462.58 | | Weekly Target 2 | 1464.16 | | Weekly Target 3 | 1467.3167 | | Weekly Target 4 | 1468.9 | | Weekly Target 5 | 1472.05 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1465.73930 (-0.2%) |
1468.95250 |
1465.73630 - 1470.47450 |
1.1056 times |
Fri 17 October 2025 |
1468.66110 (0.36%) |
1463.39060 |
1457.51770 - 1469.50370 |
1.9726 times |
Fri 10 October 2025 |
1463.40050 (-0.49%) |
1470.29730 |
1463.40050 - 1477.63090 |
2.31 times |
Fri 03 October 2025 |
1470.55770 (-1.1%) |
1486.67520 |
1464.85860 - 1486.67520 |
2.6639 times |
Fri 26 September 2025 |
1486.94240 (-0.41%) |
1495.26520 |
1486.94240 - 1498.05850 |
1.9479 times |
Thu 18 September 2025 |
1493.13370 (-1.03%) |
1489.42950 |
1489.42950 - 1493.22370 |
0 times |
Wed 10 September 2025 |
1508.65980 (-1.42%) |
1520.19610 |
1508.65980 - 1520.19610 |
0 times |
Tue 02 September 2025 |
1530.39980 (-0.38%) |
1530.28930 |
1529.08790 - 1532.30900 |
0 times |
Fri 29 August 2025 |
1536.26910 (0.06%) |
1522.78480 |
1522.78480 - 1536.26910 |
0 times |
Fri 22 August 2025 |
1535.35000 (0.24%) |
1531.50000 |
1530.28000 - 1539.15000 |
0 times |
Fri 15 August 2025 |
1531.68000 (-0.04%) |
1532.13000 |
1530.71000 - 1537.00000 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDNGN are 1448.1 and 1475.16 | Monthly Target 1 | 1442.21 | | Monthly Target 2 | 1453.98 | | Monthly Target 3 | 1469.28 | | Monthly Target 4 | 1481.04 | | Monthly Target 5 | 1496.35 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1465.73930 (-1.23%) |
1484.03750 |
1457.51770 - 1484.58300 |
6.6173 times |
Tue 30 September 2025 |
1483.96060 (-3.4%) |
1530.28930 |
1481.82600 - 1532.30900 |
3.3827 times |
Fri 29 August 2025 |
1536.26910 (0.37%) |
1530.94000 |
1522.78480 - 1539.15000 |
0 times |
Thu 31 July 2025 |
1530.65000 (-0.45%) |
1543.67000 |
1525.23000 - 1543.67000 |
0 times |
Mon 30 June 2025 |
1537.54000 (-3.19%) |
1587.96000 |
1535.88000 - 1587.96000 |
0 times |
Fri 30 May 2025 |
1588.18000 (-0.92%) |
1603.77000 |
1581.74000 - 1610.56000 |
0 times |
Wed 30 April 2025 |
1602.86000 (4.47%) |
1538.24000 |
1529.79000 - 1615.90000 |
0 times |
Mon 31 March 2025 |
1534.25000 (2.29%) |
1499.85000 |
1496.70000 - 1549.91000 |
0 times |
Fri 28 February 2025 |
1499.93000 (-0.22%) |
1502.62000 |
1495.47000 - 1515.64000 |
0 times |
Fri 31 January 2025 |
1503.30000 (-2.63%) |
1543.88000 |
1503.00000 - 1560.62000 |
0 times |
Tue 31 December 2024 |
1543.90000 (-8.07%) |
1590.80000 |
1538.82000 - 1590.80000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value | | 5 day DMA | 1466.75 | | 12 day DMA | 1467.41 | | 20 day DMA | 1474.06 | | 35 day DMA | 1493.4 | | 50 day DMA | 1504.89 | | 100 day DMA | 1530.51 | | 150 day DMA | 1540.76 | | 200 day DMA | 1538.64 | EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1466.71 | 1467.2 | 1466.79 | | 12 day EMA | 1469.74 | 1470.47 | 1470.91 | | 20 day EMA | 1476.22 | 1477.32 | 1478.3 | | 35 day EMA | 1488.96 | 1490.33 | 1491.64 | | 50 day EMA | 1503.29 | 1504.82 | 1506.32 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1466.75 | 1465.9 | 1464.43 | | 12 day SMA | 1467.41 | 1467.81 | 1468.74 | | 20 day SMA | 1474.06 | 1475.22 | 1476.49 | | 35 day SMA | 1493.4 | 1495.32 | 1497.13 | | 50 day SMA | 1504.89 | 1506.21 | 1507.5 | | 100 day SMA | 1530.51 | 1531.88 | 1533.27 | | 150 day SMA | 1540.76 | 1540.99 | 1541.19 | | 200 day SMA | 1538.64 | 1539.05 | 1539.5 |
|
|
