Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1404.23 and 1411.6
| Daily Target 1 | 1402.99 |
| Daily Target 2 | 1405.46 |
| Daily Target 3 | 1410.3623333333 |
| Daily Target 4 | 1412.84 |
| Daily Target 5 | 1417.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1407.93770 (-0.44%) | 1414.60950 | 1407.88720 - 1415.26210 | 2.6039 times | Mon 26 January 2026 | 1414.15420 (-0.5%) | 1420.75830 | 1410.93630 - 1420.75830 | 1.1468 times | Fri 23 January 2026 | 1421.19950 (0.01%) | 1420.81990 | 1418.39180 - 1421.42190 | 1.0363 times | Thu 22 January 2026 | 1421.02430 (0.09%) | 1419.70290 | 1419.58540 - 1422.11610 | 0.8048 times | Wed 21 January 2026 | 1419.73600 (0.08%) | 1418.52190 | 1418.50590 - 1420.57760 | 0.2578 times | Tue 20 January 2026 | 1418.60340 (-0.1%) | 1418.99530 | 1418.13450 - 1419.13300 | 0.9732 times | Fri 16 January 2026 | 1420.09380 (-0.17%) | 1422.35840 | 1419.96130 - 1423.29750 | 1.273 times | Thu 15 January 2026 | 1422.50360 (0.02%) | 1422.20390 | 1420.99830 - 1423.40580 | 0 times | Wed 14 January 2026 | 1422.25640 (-0%) | 1422.18240 | 1422.14250 - 1425.11220 | 0.4261 times | Tue 13 January 2026 | 1422.28470 (0%) | 1422.22220 | 1422.22220 - 1424.84890 | 1.4782 times | Mon 12 January 2026 | 1422.22220 (-0.38%) | 1427.50320 | 1421.37220 - 1427.50320 | 0.7207 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1401.48 and 1414.35
| Weekly Target 1 | 1399.32 |
| Weekly Target 2 | 1403.63 |
| Weekly Target 3 | 1412.1944 |
| Weekly Target 4 | 1416.5 |
| Weekly Target 5 | 1425.07 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1407.93770 (-0.93%) | 1420.75830 | 1407.88720 - 1420.75830 | 1.0027 times | Fri 23 January 2026 | 1421.19950 (0.08%) | 1418.99530 | 1418.13450 - 1422.11610 | 0.8213 times | Fri 16 January 2026 | 1420.09380 (-0.53%) | 1427.50320 | 1419.96130 - 1427.50320 | 1.042 times | Fri 09 January 2026 | 1427.64490 (-0.46%) | 1434.47970 | 1423.42550 - 1439.72360 | 1.5581 times | Fri 02 January 2026 | 1434.27520 (-1.11%) | 1450.35720 | 1434.27520 - 1454.73550 | 1.5413 times | Fri 26 December 2025 | 1450.33100 (-0.69%) | 1460.37670 | 1449.85440 - 1460.47690 | 0.6609 times | Fri 19 December 2025 | 1460.46020 (0.57%) | 1451.99110 | 1451.12930 - 1460.63570 | 0.9788 times | Fri 12 December 2025 | 1452.21180 (0.13%) | 1450.18420 | 1448.41100 - 1455.01530 | 0.0028 times | Fri 05 December 2025 | 1450.27360 (0.24%) | 1446.36530 | 1442.74080 - 1451.02350 | 0.8888 times | Fri 28 November 2025 | 1446.80090 (-0.54%) | 1454.52760 | 1444.13130 - 1457.71830 | 1.5033 times | Fri 21 November 2025 | 1454.59570 (0.92%) | 1441.38280 | 1441.38280 - 1457.79970 | 1.1025 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1388.95 and 1426.87
| Monthly Target 1 | 1382.63 |
| Monthly Target 2 | 1395.28 |
| Monthly Target 3 | 1420.5428333333 |
| Monthly Target 4 | 1433.2 |
| Monthly Target 5 | 1458.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1407.93770 (-2.61%) | 1445.77640 | 1407.88720 - 1445.80360 | 2.6415 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 1.9473 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 2.0772 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 2.3977 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.9364 times | Fri 29 August 2025 | 1536.26910 (0.37%) | 1530.94000 | 1522.78480 - 1539.15000 | 0 times | Thu 31 July 2025 | 1530.65000 (-0.45%) | 1543.67000 | 1525.23000 - 1543.67000 | 0 times | Mon 30 June 2025 | 1537.54000 (-3.19%) | 1587.96000 | 1535.88000 - 1587.96000 | 0 times | Fri 30 May 2025 | 1588.18000 (-0.92%) | 1603.77000 | 1581.74000 - 1610.56000 | 0 times | Wed 30 April 2025 | 1602.86000 (4.47%) | 1538.24000 | 1529.79000 - 1615.90000 | 0 times | Mon 31 March 2025 | 1534.25000 (2.29%) | 1499.85000 | 1496.70000 - 1549.91000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1416.81 |
| 12 day DMA | 1419.97 |
| 20 day DMA | 1426.87 |
| 35 day DMA | 1438.42 |
| 50 day DMA | 1441.36 |
| 100 day DMA | 1460.58 |
| 150 day DMA | 1486.33 |
| 200 day DMA | 1510.61 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.1 | 1418.68 | 1420.94 |
| 12 day EMA | 1420.55 | 1422.84 | 1424.42 |
| 20 day EMA | 1425.86 | 1427.75 | 1429.18 |
| 35 day EMA | 1431.83 | 1433.24 | 1434.36 |
| 50 day EMA | 1438.62 | 1439.87 | 1440.92 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.81 | 1418.94 | 1420.13 |
| 12 day SMA | 1419.97 | 1421.32 | 1422.18 |
| 20 day SMA | 1426.87 | 1428.99 | 1430.8 |
| 35 day SMA | 1438.42 | 1439.57 | 1440.52 |
| 50 day SMA | 1441.36 | 1442.02 | 1442.5 |
| 100 day SMA | 1460.58 | 1461.83 | 1463 |
| 150 day SMA | 1486.33 | 1487.49 | 1488.62 |
| 200 day SMA | 1510.61 | 1511.28 | 1511.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.