Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1362.06 and 1366.4
| Daily Target 1 | 1358.55 |
| Daily Target 2 | 1361.22 |
| Daily Target 3 | 1362.8899666667 |
| Daily Target 4 | 1365.57 |
| Daily Target 5 | 1367.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1363.89740 (-0.04%) | 1361.76480 | 1360.21430 - 1364.55820 | 1.7046 times | Fri 31 July 2026 | 1364.49930 (0.1%) | 1363.38060 | 1358.51710 - 1365.22450 | 1.1121 times | Thu 30 July 2026 | 1363.10100 (-0.18%) | 1365.57500 | 1358.45150 - 1365.67480 | 1.4678 times | Wed 29 July 2026 | 1365.54090 (-0.1%) | 1366.85780 | 1363.43340 - 1366.91880 | 0.6094 times | Tue 28 July 2026 | 1366.87980 (0.16%) | 1364.72110 | 1364.43360 - 1366.90230 | 2.3252 times | Mon 27 July 2026 | 1364.69980 (-0.12%) | 1366.89050 | 1363.02010 - 1367.19440 | 1.0717 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Fri 24 July 2026 | 1366.39420 (-0.31%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Thu 23 July 2026 | 1370.62750 (-0.09%) | 1371.80750 | 1368.45610 - 1372.87160 | 0.7047 times | Wed 22 July 2026 | 1371.81330 (-0.61%) | 1380.20660 | 1371.79510 - 1380.67150 | 1.0044 times | Tue 21 July 2026 | 1380.22770 (0.03%) | 1379.87340 | 1378.46940 - 1381.46610 | 1.9347 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1362.06 and 1366.4
| Weekly Target 1 | 1358.55 |
| Weekly Target 2 | 1361.22 |
| Weekly Target 3 | 1362.8899666667 |
| Weekly Target 4 | 1365.57 |
| Weekly Target 5 | 1367.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1363.89740 (-0.04%) | 1361.76480 | 1360.21430 - 1364.55820 | 0.323 times | Fri 31 July 2026 | 1364.49930 (-0.14%) | 1366.89050 | 1358.45150 - 1367.19440 | 1.2479 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Fri 24 July 2026 | 1366.39420 (-0.98%) | 1379.77870 | 1365.88010 - 1381.46610 | 0.7484 times | Fri 17 July 2026 | 1379.86030 (0.14%) | 1378.30910 | 1376.05290 - 1385.51040 | 1.3699 times | Fri 10 July 2026 | 1377.88730 (0.55%) | 1369.84030 | 1367.54640 - 1378.72810 | 1.6629 times | Thu 02 July 2026 | 1370.31730 (-0.38%) | 1377.35720 | 1370.04300 - 1383.15420 | 1.3329 times | Fri 26 June 2026 | 1375.48070 (1.1%) | 1362.18810 | 1361.83430 - 1379.89330 | 1.9072 times | Thu 18 June 2026 | 1360.55950 (-0.05%) | 1360.94040 | 1357.79520 - 1361.51840 | 0.7506 times | Fri 12 June 2026 | 1361.20140 (0.06%) | 1360.39220 | 1358.89900 - 1365.50000 | 0.6572 times | Fri 05 June 2026 | 1360.36310 (-0.82%) | 1371.61030 | 1359.81210 - 1371.92490 | 1.3674 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1362.06 and 1366.4
| Monthly Target 1 | 1358.55 |
| Monthly Target 2 | 1361.22 |
| Monthly Target 3 | 1362.8899666667 |
| Monthly Target 4 | 1365.57 |
| Monthly Target 5 | 1367.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1363.89740 (-0.04%) | 1361.76480 | 1360.21430 - 1364.55820 | 0.1899 times | Fri 31 July 2026 | 1364.49930 (-1.11%) | 1379.84270 | 1358.45150 - 1385.51040 | 3.2893 times | Tue 30 June 2026 | 1379.86890 (0.6%) | 1371.61030 | 1357.79520 - 1383.15420 | 3.2033 times | Fri 29 May 2026 | 1371.64420 (-0.27%) | 1375.32800 | 1358.42010 - 1376.05670 | 0.9578 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 0.4547 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 0.4588 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.2945 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 0.4893 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.3205 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 0.3419 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 0.3946 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1364.78 |
| 12 day DMA | 1368.66 |
| 20 day DMA | 1372.65 |
| 35 day DMA | 1371.31 |
| 50 day DMA | 1369.85 |
| 100 day DMA | 1369.08 |
| 150 day DMA | 1376.46 |
| 200 day DMA | 1395.27 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.86 | 1365.34 | 1365.76 |
| 12 day EMA | 1367.76 | 1368.46 | 1369.18 |
| 20 day EMA | 1369.54 | 1370.13 | 1370.72 |
| 35 day EMA | 1370.01 | 1370.37 | 1370.72 |
| 50 day EMA | 1369.45 | 1369.68 | 1369.89 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.78 | 1364.94 | 1365.32 |
| 12 day SMA | 1368.66 | 1369.99 | 1371.38 |
| 20 day SMA | 1372.65 | 1373.03 | 1373.18 |
| 35 day SMA | 1371.31 | 1371.24 | 1371.15 |
| 50 day SMA | 1369.85 | 1369.98 | 1370.12 |
| 100 day SMA | 1369.08 | 1369.4 | 1369.74 |
| 150 day SMA | 1376.46 | 1377.03 | 1377.61 |
| 200 day SMA | 1395.27 | 1395.76 | 1396.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.