SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish Strong Daily Stock price targets for SilverTurkish XAGTRY are 1936.89 and 2118.76 | Daily Target 1 | 1904.52 | | Daily Target 2 | 1969.27 | | Daily Target 3 | 2086.3876333333 | | Daily Target 4 | 2151.13 | | Daily Target 5 | 2268.26 |
Daily price and volume Silver Turkish
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2034.01140 (-7.69%) |
2203.50990 |
2021.64160 - 2203.50990 |
1.3913 times |
Mon 20 October 2025 |
2203.47850 (1.34%) |
2175.93930 |
2158.81170 - 2207.47230 |
1.4459 times |
Fri 17 October 2025 |
2174.28740 (-4.47%) |
2276.39920 |
2141.99350 - 2283.86050 |
0.7013 times |
Thu 16 October 2025 |
2275.94040 (2.54%) |
2219.70880 |
2204.81200 - 2275.98260 |
1.379 times |
Wed 15 October 2025 |
2219.51900 (1.99%) |
2175.92480 |
2164.39280 - 2223.22130 |
0.1159 times |
Tue 14 October 2025 |
2176.11210 (-0.89%) |
2195.31860 |
2116.31040 - 2234.75870 |
1.4375 times |
Mon 13 October 2025 |
2195.54640 (4.6%) |
2107.50250 |
2101.43850 - 2195.54640 |
1.4271 times |
Fri 10 October 2025 |
2099.02600 (2.09%) |
2057.64000 |
2055.21910 - 2135.34260 |
0 times |
Thu 09 October 2025 |
2056.08930 (1.09%) |
2033.12550 |
2031.38670 - 2122.39440 |
1.413 times |
Wed 08 October 2025 |
2033.83030 (1.76%) |
1999.20140 |
1995.28970 - 2063.26430 |
0.689 times |
Tue 07 October 2025 |
1998.58370 (-1.22%) |
2023.27090 |
1983.44830 - 2026.37860 |
1.4525 times |
Weekly price and charts SilverTurkish Strong weekly Stock price targets for SilverTurkish XAGTRY are 1934.91 and 2120.74 | Weekly Target 1 | 1901.88 | | Weekly Target 2 | 1967.94 | | Weekly Target 3 | 2087.7084333333 | | Weekly Target 4 | 2153.78 | | Weekly Target 5 | 2273.54 |
Weekly price and volumes for Silver Turkish
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2034.01140 (-6.45%) |
2175.93930 |
2021.64160 - 2207.47230 |
1.2541 times |
Fri 17 October 2025 |
2174.28740 (3.59%) |
2107.50250 |
2101.43850 - 2283.86050 |
2.2369 times |
Fri 10 October 2025 |
2099.02600 (4.94%) |
2011.38820 |
1983.44830 - 2135.34260 |
2.2215 times |
Fri 03 October 2025 |
2000.25640 (4.41%) |
1925.38250 |
1911.07940 - 2012.67270 |
2.199 times |
Fri 26 September 2025 |
1915.81440 (10.71%) |
1785.44270 |
1785.16750 - 1934.65320 |
2.0886 times |
Thu 18 September 2025 |
1730.52970 (2.1%) |
1718.57090 |
1718.43880 - 1730.52970 |
0 times |
Wed 10 September 2025 |
1694.87200 (1.23%) |
1697.94600 |
1694.87200 - 1703.20050 |
0 times |
Thu 04 September 2025 |
1674.23310 (2.49%) |
1672.70590 |
1658.24700 - 1683.55010 |
0 times |
Fri 29 August 2025 |
1633.61100 (2.55%) |
1592.08050 |
1568.14960 - 1633.61100 |
0 times |
Fri 22 August 2025 |
1593.04300 (2.63%) |
1550.88100 |
1514.28200 - 1600.12000 |
0 times |
Fri 15 August 2025 |
1552.26500 (-0.5%) |
1558.23100 |
1530.11700 - 1578.46000 |
0 times |
Monthly price and charts SilverTurkish Strong monthly Stock price targets for SilverTurkish XAGTRY are 1976.84 and 2341.03 | Monthly Target 1 | 1714.99 | | Monthly Target 2 | 1874.5 | | Monthly Target 3 | 2079.1805666667 | | Monthly Target 4 | 2238.69 | | Monthly Target 5 | 2443.37 |
Monthly price and volumes Silver Turkish
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2034.01140 (4.75%) |
1942.17220 |
1919.66980 - 2283.86050 |
6.8253 times |
Tue 30 September 2025 |
1941.79200 (18.87%) |
1672.70590 |
1658.24700 - 1960.14540 |
3.1747 times |
Fri 29 August 2025 |
1633.61100 (9.37%) |
1506.10800 |
1473.27700 - 1633.61100 |
0 times |
Thu 31 July 2025 |
1493.62900 (3.74%) |
1428.52800 |
1428.20900 - 1598.11400 |
0 times |
Mon 30 June 2025 |
1439.79600 (11.26%) |
1299.14000 |
1295.67800 - 1473.81900 |
0 times |
Fri 30 May 2025 |
1294.04200 (2.95%) |
1269.00700 |
1222.33300 - 1308.60200 |
0 times |
Wed 30 April 2025 |
1257.01200 (-2.8%) |
1299.72200 |
1087.35200 - 1305.22400 |
0 times |
Mon 31 March 2025 |
1293.27700 (13.76%) |
1140.57300 |
1137.54400 - 1320.64300 |
0 times |
Fri 28 February 2025 |
1136.83700 (1.29%) |
1115.16100 |
1104.63100 - 1207.06900 |
0 times |
Fri 31 January 2025 |
1122.33200 (9.58%) |
1025.17700 |
1025.17700 - 1136.06100 |
0 times |
Tue 31 December 2024 |
1024.19100 (-5.1%) |
1079.84500 |
1011.22800 - 1125.42500 |
0 times |
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value | | 5 day DMA | 2181.45 | | 12 day DMA | 2124.15 | | 20 day DMA | 2044.96 | | 35 day DMA | 1880.89 | | 50 day DMA | 1778.61 | | 100 day DMA | 1602.47 | | 150 day DMA | 1478.05 | | 200 day DMA | 1383.25 | EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2140.23 | 2193.33 | 2188.26 | | 12 day EMA | 2109.4 | 2123.1 | 2108.49 | | 20 day EMA | 2041.46 | 2042.24 | 2025.27 | | 35 day EMA | 1925.54 | 1919.15 | 1902.41 | | 50 day EMA | 1801.1 | 1791.6 | 1774.8 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2181.45 | 2209.87 | 2208.28 | | 12 day SMA | 2124.15 | 2121.33 | 2100.71 | | 20 day SMA | 2044.96 | 2034.28 | 2015.24 | | 35 day SMA | 1880.89 | 1866.45 | 1847.98 | | 50 day SMA | 1778.61 | 1768.91 | 1755.81 | | 100 day SMA | 1602.47 | 1594.92 | 1585.53 | | 150 day SMA | 1478.05 | 1472.22 | 1465.38 | | 200 day SMA | 1383.25 | 1378.49 | 1373.03 |
|
|
