Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3214.96 and 3354.44
| Daily Target 1 | 3191.66 |
| Daily Target 2 | 3238.26 |
| Daily Target 3 | 3331.1378666667 |
| Daily Target 4 | 3377.74 |
| Daily Target 5 | 3470.62 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3284.85910 (-3.59%) | 3424.01860 | 3284.53590 - 3424.01860 | 1.2479 times | Fri 01 May 2026 | 3407.28050 (1.45%) | 3358.49460 | 3301.36720 - 3457.83940 | 1.141 times | Thu 30 April 2026 | 3358.56760 (3.66%) | 3241.12880 | 3241.12880 - 3358.56760 | 1.2681 times | Wed 29 April 2026 | 3239.98580 (-1.73%) | 3298.43780 | 3205.98050 - 3327.07160 | 0.1119 times | Tue 28 April 2026 | 3296.93110 (-3.64%) | 3421.30270 | 3255.19550 - 3424.88650 | 0.1077 times | Mon 27 April 2026 | 3421.31510 (0.35%) | 3371.29050 | 3371.29050 - 3443.43960 | 1.2731 times | Fri 24 April 2026 | 3409.32070 (0.28%) | 3398.42580 | 3347.69240 - 3444.22880 | 1.1503 times | Thu 23 April 2026 | 3399.88830 (-2.32%) | 3481.71850 | 3344.52920 - 3509.77050 | 1.205 times | Wed 22 April 2026 | 3480.80830 (0.42%) | 3471.06000 | 3471.06000 - 3529.24320 | 1.263 times | Tue 21 April 2026 | 3466.22850 (-3.32%) | 3584.66860 | 3399.75930 - 3587.77140 | 1.2319 times | Mon 20 April 2026 | 3585.12360 (-1.35%) | 3542.22640 | 3541.03370 - 3609.48270 | 1.2462 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3214.96 and 3354.44
| Weekly Target 1 | 3191.66 |
| Weekly Target 2 | 3238.26 |
| Weekly Target 3 | 3331.1378666667 |
| Weekly Target 4 | 3377.74 |
| Weekly Target 5 | 3470.62 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3284.85910 (-3.59%) | 3424.01860 | 3284.53590 - 3424.01860 | 0.3434 times | Fri 01 May 2026 | 3407.28050 (-0.06%) | 3371.29050 | 3205.98050 - 3457.83940 | 1.0737 times | Fri 24 April 2026 | 3409.32070 (-6.19%) | 3542.22640 | 3344.52920 - 3609.48270 | 1.6775 times | Fri 17 April 2026 | 3634.17220 (7.1%) | 3286.71430 | 3286.71430 - 3713.01800 | 1.1086 times | Fri 10 April 2026 | 3393.20460 (4.59%) | 3199.36210 | 3147.27630 - 3451.30550 | 0.8493 times | Thu 02 April 2026 | 3244.32470 (4.48%) | 3028.46790 | 3025.63650 - 3382.29730 | 0.8641 times | Fri 27 March 2026 | 3105.33800 (3.05%) | 3020.08090 | 2742.66590 - 3289.42140 | 0.9834 times | Fri 20 March 2026 | 3013.35020 (-15.28%) | 3529.65760 | 2976.15710 - 3638.21170 | 1.0195 times | Fri 13 March 2026 | 3556.98520 (-4.37%) | 3603.11630 | 3538.76270 - 3950.89100 | 1.333 times | Fri 06 March 2026 | 3719.37390 (-9.74%) | 4213.50650 | 3524.73290 - 4217.74710 | 0.7474 times | Fri 27 February 2026 | 4120.76880 (11.23%) | 3803.33580 | 3754.26480 - 4122.70980 | 1.2202 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3198.05 and 3371.35
| Monthly Target 1 | 3169.11 |
| Monthly Target 2 | 3226.98 |
| Monthly Target 3 | 3342.4114666667 |
| Monthly Target 4 | 3400.29 |
| Monthly Target 5 | 3515.71 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3284.85910 (-2.19%) | 3358.49460 | 3284.53590 - 3457.83940 | 0.2154 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.5586 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.5025 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.955 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.3571 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.1636 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.0589 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.6108 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.5781 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3317.52 |
| 12 day DMA | 3415.37 |
| 20 day DMA | 3423.3 |
| 35 day DMA | 3348.43 |
| 50 day DMA | 3487.16 |
| 100 day DMA | 3486.07 |
| 150 day DMA | 3036.91 |
| 200 day DMA | 2673.54 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3340.02 | 3367.59 | 3347.75 |
| 12 day EMA | 3376.11 | 3392.7 | 3390.05 |
| 20 day EMA | 3390.29 | 3401.38 | 3400.76 |
| 35 day EMA | 3440.73 | 3449.91 | 3452.42 |
| 50 day EMA | 3459.73 | 3466.86 | 3469.29 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3317.52 | 3344.82 | 3345.22 |
| 12 day SMA | 3415.37 | 3436.09 | 3448.52 |
| 20 day SMA | 3423.3 | 3421.48 | 3413.33 |
| 35 day SMA | 3348.43 | 3360.9 | 3370.44 |
| 50 day SMA | 3487.16 | 3490.14 | 3489.67 |
| 100 day SMA | 3486.07 | 3477.95 | 3468.69 |
| 150 day SMA | 3036.91 | 3027.43 | 3016.87 |
| 200 day SMA | 2673.54 | 2664.31 | 2654.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.