Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 4986.36 and 5280.5
| Daily Target 1 | 4743.8 |
| Daily Target 2 | 4934.79 |
| Daily Target 3 | 5037.9359 |
| Daily Target 4 | 5228.92 |
| Daily Target 5 | 5332.07 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5125.77010 (5.2%) | 4875.71810 | 4846.95080 - 5141.08680 | 0.9001 times | Tue 27 January 2026 | 4872.44210 (4.78%) | 4651.56080 | 4612.14270 - 4890.54480 | 1.6886 times | Mon 26 January 2026 | 4650.26390 (4.05%) | 4550.19490 | 4508.31340 - 5060.36070 | 0.9132 times | Fri 23 January 2026 | 4469.06720 (6.66%) | 4192.24420 | 4192.24420 - 4469.06720 | 1.6946 times | Thu 22 January 2026 | 4189.93250 (5.42%) | 3970.91860 | 3945.85500 - 4189.93250 | 0.9524 times | Wed 21 January 2026 | 3974.65700 (-3.07%) | 4102.05740 | 3947.05890 - 4125.80330 | 0.6021 times | Tue 20 January 2026 | 4100.53520 (5.38%) | 4066.26440 | 4023.36560 - 4141.91310 | 0.7327 times | Fri 16 January 2026 | 3891.31660 (-1.17%) | 3942.02480 | 3804.50320 - 3969.01030 | 1.6352 times | Thu 15 January 2026 | 3937.44640 (-0.85%) | 3975.06950 | 3779.24690 - 4013.21560 | 0.2553 times | Wed 14 January 2026 | 3971.05630 (4.98%) | 3783.29730 | 3783.29730 - 4021.55120 | 0.6258 times | Tue 13 January 2026 | 3782.68420 (4.22%) | 3632.18320 | 3621.51610 - 3836.70280 | 1.1768 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 4817.04 and 5449.82
| Weekly Target 1 | 4292.28 |
| Weekly Target 2 | 4709.03 |
| Weekly Target 3 | 4925.0567666667 |
| Weekly Target 4 | 5341.8 |
| Weekly Target 5 | 5557.83 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5125.77010 (14.69%) | 4550.19490 | 4508.31340 - 5141.08680 | 0.7803 times | Fri 23 January 2026 | 4469.06720 (14.85%) | 4066.26440 | 3945.85500 - 4469.06720 | 0.8872 times | Fri 16 January 2026 | 3891.31660 (13.02%) | 3517.41650 | 3517.41650 - 4021.55120 | 1.0298 times | Fri 09 January 2026 | 3442.88740 (10.1%) | 3166.86700 | 3166.86700 - 3552.89150 | 1.4269 times | Fri 02 January 2026 | 3126.95350 (-7.77%) | 3523.26500 | 3053.95760 - 3523.26500 | 1.4314 times | Fri 26 December 2025 | 3390.22410 (17.99%) | 2887.41640 | 2887.41640 - 3390.22410 | 0.8879 times | Fri 19 December 2025 | 2873.43360 (8.57%) | 2648.67320 | 2647.02130 - 2883.43890 | 1.0718 times | Fri 12 December 2025 | 2646.72790 (6.69%) | 2487.94730 | 2460.11630 - 2754.28010 | 0.0426 times | Fri 05 December 2025 | 2480.73930 (3.3%) | 2426.86670 | 2410.07230 - 2508.54260 | 1.0012 times | Fri 28 November 2025 | 2401.52080 (13.16%) | 2127.85210 | 2115.17860 - 2411.46550 | 1.4409 times | Fri 21 November 2025 | 2122.27790 (-0.78%) | 2152.74530 | 2072.14190 - 2214.44320 | 0.7641 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 4105.02 and 6161.83
| Monthly Target 1 | 2393.57 |
| Monthly Target 2 | 3759.67 |
| Monthly Target 3 | 4450.3780666667 |
| Monthly Target 4 | 5816.48 |
| Monthly Target 5 | 6507.19 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5125.77010 (67.14%) | 3122.09310 | 3084.27730 - 5141.08680 | 2.2633 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 2.0407 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.8571 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 2.825 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 1.0138 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times | Fri 30 May 2025 | 1294.04200 (2.95%) | 1269.00700 | 1222.33300 - 1308.60200 | 0 times | Wed 30 April 2025 | 1257.01200 (-2.8%) | 1299.72200 | 1087.35200 - 1305.22400 | 0 times | Mon 31 March 2025 | 1293.27700 (13.76%) | 1140.57300 | 1137.54400 - 1320.64300 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 4661.5 |
| 12 day DMA | 4216.22 |
| 20 day DMA | 3849.52 |
| 35 day DMA | 3417.6 |
| 50 day DMA | 3076.67 |
| 100 day DMA | 2511.39 |
| 150 day DMA | 2174.94 |
| 200 day DMA | 1946.98 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4715.3 | 4510.1 | 4328.95 |
| 12 day EMA | 4293.29 | 4141.98 | 4009.22 |
| 20 day EMA | 3976.71 | 3855.81 | 3748.84 |
| 35 day EMA | 3545.5 | 3452.46 | 3368.86 |
| 50 day EMA | 3162.57 | 3082.47 | 3009.44 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4661.5 | 4431.27 | 4276.89 |
| 12 day SMA | 4216.22 | 4075.98 | 3945.6 |
| 20 day SMA | 3849.52 | 3748.39 | 3674.28 |
| 35 day SMA | 3417.6 | 3342.03 | 3272.08 |
| 50 day SMA | 3076.67 | 3018.54 | 2966.12 |
| 100 day SMA | 2511.39 | 2475.65 | 2442.21 |
| 150 day SMA | 2174.94 | 2150.12 | 2126.67 |
| 200 day SMA | 1946.98 | 1927.76 | 1909.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.