Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3212.12 and 3302.66
| Daily Target 1 | 3144.4 |
| Daily Target 2 | 3189.29 |
| Daily Target 3 | 3234.9443 |
| Daily Target 4 | 3279.83 |
| Daily Target 5 | 3325.49 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3234.17090 (1.46%) | 3190.05940 | 3190.05940 - 3280.60260 | 0 times | Thu 17 September 2026 | 3187.51400 (3.64%) | 3077.54110 | 3077.20990 - 3209.28570 | 1.7783 times | Wed 16 September 2026 | 3075.60110 (-0.79%) | 3099.28870 | 3052.67180 - 3156.15070 | 0.7855 times | Tue 15 September 2026 | 3100.08190 (0.97%) | 3070.18750 | 3049.82640 - 3104.71040 | 1.0418 times | Mon 14 September 2026 | 3070.21560 (-1.87%) | 3109.08230 | 3039.15770 - 3126.97650 | 1.7667 times | Fri 11 September 2026 | 3128.59590 (1.37%) | 3084.81000 | 3066.42650 - 3159.63010 | 0 times | Thu 10 September 2026 | 3086.32760 (-5.31%) | 3259.23150 | 3083.50340 - 3287.48530 | 1.078 times | Wed 09 September 2026 | 3259.39740 (2.37%) | 3181.79420 | 3181.75160 - 3298.80120 | 0.9777 times | Tue 08 September 2026 | 3183.93730 (-0.66%) | 3224.16230 | 3178.99250 - 3249.05570 | 0.9626 times | Fri 04 September 2026 | 3204.93090 (-1.17%) | 3242.85550 | 3165.61270 - 3250.78380 | 1.6094 times | Thu 03 September 2026 | 3242.76950 (2.68%) | 3158.07900 | 3155.46170 - 3249.85150 | 0.7365 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3136.66 and 3378.11
| Weekly Target 1 | 2943.2 |
| Weekly Target 2 | 3088.68 |
| Weekly Target 3 | 3184.6437333333 |
| Weekly Target 4 | 3330.13 |
| Weekly Target 5 | 3426.09 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3234.17090 (3.37%) | 3109.08230 | 3039.15770 - 3280.60260 | 1.1628 times | Fri 11 September 2026 | 3128.59590 (-2.38%) | 3224.16230 | 3066.42650 - 3298.80120 | 0.6533 times | Fri 04 September 2026 | 3204.93090 (0.12%) | 3199.51810 | 3069.64730 - 3250.78960 | 1.305 times | Fri 28 August 2026 | 3201.06300 (-3.46%) | 3328.33680 | 3198.97720 - 3415.49930 | 1.3623 times | Fri 21 August 2026 | 3315.92840 (7.05%) | 3105.51410 | 3005.39920 - 3358.41350 | 0.9935 times | Fri 14 August 2026 | 3097.48190 (2.28%) | 3038.73040 | 3014.33320 - 3175.81790 | 1.1575 times | Fri 07 August 2026 | 3028.43380 (10.28%) | 2770.17790 | 2698.29280 - 3087.59710 | 1.3966 times | Fri 31 July 2026 | 2746.23930 (-0.34%) | 2820.99920 | 2694.66410 - 2833.87240 | 1.1245 times | Fri 24 July 2026 | 2755.54130 (0%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times | Fri 24 July 2026 | 2755.54130 (4.47%) | 2631.24160 | 2630.61760 - 2857.71580 | 0.8445 times | Fri 17 July 2026 | 2637.54830 (-5.92%) | 2762.39310 | 2590.34050 - 2790.05440 | 1.439 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3136.66 and 3396.31
| Monthly Target 1 | 2931.07 |
| Monthly Target 2 | 3082.62 |
| Monthly Target 3 | 3190.7099333333 |
| Monthly Target 4 | 3342.26 |
| Monthly Target 5 | 3450.35 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3234.17090 (0.71%) | 3212.85560 | 3039.15770 - 3298.80120 | 0.6676 times | Mon 31 August 2026 | 3211.44050 (16.94%) | 2770.17790 | 2698.29280 - 3415.49930 | 1.0702 times | Fri 31 July 2026 | 2746.23930 (0.57%) | 2730.45830 | 2590.34050 - 2944.92690 | 1.1581 times | Tue 30 June 2026 | 2730.79840 (-21%) | 3468.42360 | 2615.32360 - 3529.73230 | 1.225 times | Fri 29 May 2026 | 3456.67750 (2.92%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.1762 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.1213 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.081 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.6871 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 0.9763 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 0.8372 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 0.7618 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3133.52 |
| 12 day DMA | 3160.96 |
| 20 day DMA | 3203.17 |
| 35 day DMA | 3129.44 |
| 50 day DMA | 3009.81 |
| 100 day DMA | 3120.03 |
| 150 day DMA | 3243.11 |
| 200 day DMA | 3285.9 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3166.39 | 3132.51 | 3105.01 |
| 12 day EMA | 3161.58 | 3148.39 | 3141.28 |
| 20 day EMA | 3152.3 | 3143.69 | 3139.08 |
| 35 day EMA | 3084.98 | 3076.2 | 3069.65 |
| 50 day EMA | 3006.57 | 2997.28 | 2989.52 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3133.52 | 3112.4 | 3092.16 |
| 12 day SMA | 3160.96 | 3149.85 | 3151.84 |
| 20 day SMA | 3203.17 | 3205.43 | 3206.82 |
| 35 day SMA | 3129.44 | 3117.26 | 3105.16 |
| 50 day SMA | 3009.81 | 3001.19 | 2993.81 |
| 100 day SMA | 3120.03 | 3120.66 | 3123 |
| 150 day SMA | 3243.11 | 3244.1 | 3244.68 |
| 200 day SMA | 3285.9 | 3282.16 | 3278.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.