Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 2937.53 and 3136.07
| Daily Target 1 | 2903.58 |
| Daily Target 2 | 2971.49 |
| Daily Target 3 | 3102.1173333333 |
| Daily Target 4 | 3170.03 |
| Daily Target 5 | 3300.66 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3039.39390 (-4.17%) | 3172.11490 | 3034.20900 - 3232.74910 | 0.8425 times | Wed 17 June 2026 | 3171.66800 (-2.2%) | 3241.39720 | 3113.60880 - 3299.22810 | 1.4872 times | Tue 16 June 2026 | 3242.94330 (0.18%) | 3237.51300 | 3206.13300 - 3283.67050 | 1.5336 times | Mon 15 June 2026 | 3237.22380 (3.3%) | 3243.50160 | 3234.88970 - 3291.43550 | 0.9121 times | Fri 12 June 2026 | 3133.82400 (0.34%) | 3121.70680 | 3055.36830 - 3157.00760 | 0 times | Thu 11 June 2026 | 3123.20730 (8.15%) | 2884.93120 | 2877.88660 - 3130.37780 | 1.4459 times | Wed 10 June 2026 | 2887.91020 (-3.31%) | 2988.18330 | 2878.12400 - 3016.40020 | 0.1211 times | Tue 09 June 2026 | 2986.91870 (-4.65%) | 3132.19480 | 2986.91870 - 3167.81760 | 0.8778 times | Mon 08 June 2026 | 3132.57350 (0.26%) | 3135.75570 | 3072.32370 - 3167.14540 | 1.4812 times | Fri 05 June 2026 | 3124.56090 (-8.18%) | 3403.63460 | 3120.53310 - 3403.63460 | 1.2986 times | Thu 04 June 2026 | 3402.80940 (1.05%) | 3367.44130 | 3360.30310 - 3438.69310 | 0.7113 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2904.29 and 3169.31
| Weekly Target 1 | 2859.26 |
| Weekly Target 2 | 2949.33 |
| Weekly Target 3 | 3124.277 |
| Weekly Target 4 | 3214.35 |
| Weekly Target 5 | 3389.3 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3039.39390 (-3.01%) | 3243.50160 | 3034.20900 - 3299.22810 | 1.0163 times | Fri 12 June 2026 | 3133.82400 (0.3%) | 3135.75570 | 2877.88660 - 3167.81760 | 0.8355 times | Fri 05 June 2026 | 3124.56090 (-9.61%) | 3468.42360 | 3120.53310 - 3529.73230 | 1.2607 times | Fri 29 May 2026 | 3456.67750 (0.16%) | 3567.20440 | 3301.13740 - 3567.20440 | 1.035 times | Fri 22 May 2026 | 3451.26500 (-0.15%) | 3488.71510 | 3346.54170 - 3588.11310 | 1.1155 times | Fri 15 May 2026 | 3456.39610 (-3.54%) | 3898.42260 | 3456.39610 - 4047.26560 | 1.1059 times | Thu 07 May 2026 | 3583.09960 (2.18%) | 3341.92910 | 3337.59470 - 3706.99620 | 0.3008 times | Wed 06 May 2026 | 3506.77140 (2.92%) | 3424.01860 | 3282.30700 - 3512.10500 | 0.7788 times | Fri 01 May 2026 | 3407.28050 (-0.06%) | 3371.29050 | 3205.98050 - 3457.83940 | 0.9957 times | Fri 24 April 2026 | 3409.32070 (-6.19%) | 3542.22640 | 3344.52920 - 3609.48270 | 1.5557 times | Fri 17 April 2026 | 3634.17220 (7.1%) | 3286.71430 | 3286.71430 - 3713.01800 | 1.0281 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2632.72 and 3284.56
| Monthly Target 1 | 2497.16 |
| Monthly Target 2 | 2768.28 |
| Monthly Target 3 | 3149.0042666667 |
| Monthly Target 4 | 3420.12 |
| Monthly Target 5 | 3800.85 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3039.39390 (-12.07%) | 3468.42360 | 2877.88660 - 3529.73230 | 0.8784 times | Fri 29 May 2026 | 3456.67750 (2.92%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.3059 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.245 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.2002 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.7628 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.084 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 0.9295 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 0.8458 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.2867 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.4618 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3165.01 |
| 12 day DMA | 3154.21 |
| 20 day DMA | 3279.14 |
| 35 day DMA | 3403.85 |
| 50 day DMA | 3417.29 |
| 100 day DMA | 3505.46 |
| 150 day DMA | 3325.68 |
| 200 day DMA | 2973.83 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3131.43 | 3177.44 | 3180.32 |
| 12 day EMA | 3185.11 | 3211.59 | 3218.85 |
| 20 day EMA | 3250.44 | 3272.65 | 3283.27 |
| 35 day EMA | 3311.66 | 3327.69 | 3336.88 |
| 50 day EMA | 3382.86 | 3396.87 | 3406.06 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3165.01 | 3181.77 | 3125.02 |
| 12 day SMA | 3154.21 | 3186.72 | 3209.62 |
| 20 day SMA | 3279.14 | 3299.95 | 3310.7 |
| 35 day SMA | 3403.85 | 3409.58 | 3413.16 |
| 50 day SMA | 3417.29 | 3422.18 | 3426.78 |
| 100 day SMA | 3505.46 | 3521.57 | 3534.54 |
| 150 day SMA | 3325.68 | 3319.87 | 3312.95 |
| 200 day SMA | 2973.83 | 2966.42 | 2958.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.