Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 2872.83 and 3151.57
| Daily Target 1 | 2826 |
| Daily Target 2 | 2919.67 |
| Daily Target 3 | 3104.7268 |
| Daily Target 4 | 3198.4 |
| Daily Target 5 | 3383.46 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3013.35020 (-6%) | 3210.29230 | 3011.04930 - 3289.78090 | 0.5915 times | Thu 19 March 2026 | 3205.73300 (-8.41%) | 3369.16730 | 2976.15710 - 3389.00260 | 1.3898 times | Tue 17 March 2026 | 3500.00560 (-2.27%) | 3583.14530 | 3491.76840 - 3638.21170 | 1.4606 times | Mon 16 March 2026 | 3581.45100 (0.69%) | 3529.65760 | 3425.60480 - 3592.87520 | 0.8917 times | Fri 13 March 2026 | 3556.98520 (-4.42%) | 3720.43770 | 3538.76270 - 3766.30950 | 1.3041 times | Thu 12 March 2026 | 3721.53270 (-0.52%) | 3740.27420 | 3689.89780 - 3847.03120 | 0.1201 times | Wed 11 March 2026 | 3741.04280 (-3.97%) | 3896.10470 | 3739.87680 - 3926.33890 | 1.4311 times | Tue 10 March 2026 | 3895.63800 (0.94%) | 3858.67740 | 3841.57650 - 3950.89100 | 1.3996 times | Mon 09 March 2026 | 3859.43280 (3.77%) | 3603.11630 | 3554.26390 - 3865.46930 | 1.4114 times | Fri 06 March 2026 | 3719.37390 (1.84%) | 3650.84360 | 3620.37120 - 3727.85340 | 0 times | Thu 05 March 2026 | 3652.05720 (-0.91%) | 3686.97140 | 3564.70490 - 3743.91390 | 0.0384 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2663.73 and 3325.78
| Weekly Target 1 | 2547.19 |
| Weekly Target 2 | 2780.27 |
| Weekly Target 3 | 3209.2396666667 |
| Weekly Target 4 | 3442.32 |
| Weekly Target 5 | 3871.29 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3013.35020 (-15.28%) | 3529.65760 | 2976.15710 - 3638.21170 | 1.328 times | Fri 13 March 2026 | 3556.98520 (-4.37%) | 3603.11630 | 3538.76270 - 3950.89100 | 1.7364 times | Fri 06 March 2026 | 3719.37390 (-9.74%) | 4213.50650 | 3524.73290 - 4217.74710 | 0.9736 times | Fri 27 February 2026 | 4120.76880 (11.23%) | 3803.33580 | 3754.26480 - 4122.70980 | 1.5895 times | Fri 20 February 2026 | 3704.62450 (9.54%) | 3348.36020 | 3168.57120 - 3704.62450 | 0.6985 times | Fri 13 February 2026 | 3381.96720 (0%) | 3276.41680 | 3276.41680 - 3457.16980 | 0 times | Fri 13 February 2026 | 3381.96720 (-0.31%) | 3480.51310 | 3267.49700 - 3757.61500 | 0.3803 times | Fri 06 February 2026 | 3392.55370 (-7.99%) | 3529.43250 | 2891.35740 - 3984.25280 | 1.1283 times | Fri 30 January 2026 | 3687.15780 (-17.5%) | 4550.19490 | 3578.62340 - 5246.21050 | 1.154 times | Fri 23 January 2026 | 4469.06720 (14.85%) | 4066.26440 | 3945.85500 - 4469.06720 | 1.0113 times | Fri 16 January 2026 | 3891.31660 (13.02%) | 3517.41650 | 3517.41650 - 4021.55120 | 1.1739 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2373.96 and 3615.55
| Monthly Target 1 | 2160.83 |
| Monthly Target 2 | 2587.09 |
| Monthly Target 3 | 3402.4181333333 |
| Monthly Target 4 | 3828.68 |
| Monthly Target 5 | 4644.01 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3013.35020 (-26.87%) | 4213.50650 | 2976.15710 - 4217.74710 | 1.3124 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 1.234 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.7535 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.5035 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.3683 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 2.0814 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.747 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times | Fri 30 May 2025 | 1294.04200 (2.95%) | 1269.00700 | 1222.33300 - 1308.60200 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3371.51 |
| 12 day DMA | 3594.36 |
| 20 day DMA | 3701.02 |
| 35 day DMA | 3600.76 |
| 50 day DMA | 3769.44 |
| 100 day DMA | 3139.1 |
| 150 day DMA | 2692.39 |
| 200 day DMA | 2378.58 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3319.39 | 3472.39 | 3605.7 |
| 12 day EMA | 3512.91 | 3603.71 | 3676.04 |
| 20 day EMA | 3583.03 | 3642.97 | 3688.98 |
| 35 day EMA | 3670.69 | 3709.39 | 3739.04 |
| 50 day EMA | 3687.85 | 3715.37 | 3736.16 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3371.51 | 3513.14 | 3620.2 |
| 12 day SMA | 3594.36 | 3646.52 | 3708.01 |
| 20 day SMA | 3701.02 | 3722.05 | 3730.95 |
| 35 day SMA | 3600.76 | 3660.37 | 3715.23 |
| 50 day SMA | 3769.44 | 3776.86 | 3783.69 |
| 100 day SMA | 3139.1 | 3129.47 | 3117.67 |
| 150 day SMA | 2692.39 | 2682.35 | 2671.32 |
| 200 day SMA | 2378.58 | 2369.86 | 2360.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.