Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 2796.26 and 2880.92
| Daily Target 1 | 2729.37 |
| Daily Target 2 | 2778.5 |
| Daily Target 3 | 2814.0233666667 |
| Daily Target 4 | 2863.16 |
| Daily Target 5 | 2898.68 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2827.63690 (2.33%) | 2765.58740 | 2764.89000 - 2849.54320 | 2.0528 times | Mon 03 August 2026 | 2763.14860 (0.62%) | 2770.17790 | 2698.29280 - 2780.90020 | 1.1476 times | Fri 31 July 2026 | 2746.23930 (-2.19%) | 2807.92700 | 2719.26990 - 2808.30360 | 0.9308 times | Thu 30 July 2026 | 2807.80130 (1.59%) | 2763.60810 | 2708.61790 - 2809.32670 | 1.0762 times | Wed 29 July 2026 | 2763.94820 (2.29%) | 2706.25450 | 2697.26780 - 2791.36300 | 0.7988 times | Tue 28 July 2026 | 2702.06810 (-2.27%) | 2764.77590 | 2694.66410 - 2764.78850 | 1.9989 times | Mon 27 July 2026 | 2764.77380 (0.34%) | 2820.99920 | 2759.97990 - 2833.87240 | 1.2002 times | Fri 24 July 2026 | 2755.54130 (0%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times | Fri 24 July 2026 | 2755.54130 (1.11%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times | Thu 23 July 2026 | 2725.31170 (-3.05%) | 2814.35930 | 2712.75720 - 2830.15200 | 0.7947 times | Wed 22 July 2026 | 2811.01170 (1.23%) | 2777.07620 | 2776.94550 - 2857.71580 | 0.8984 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2762.96 and 2914.22
| Weekly Target 1 | 2640.57 |
| Weekly Target 2 | 2734.11 |
| Weekly Target 3 | 2791.8243 |
| Weekly Target 4 | 2885.36 |
| Weekly Target 5 | 2943.07 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2827.63690 (2.96%) | 2770.17790 | 2698.29280 - 2849.54320 | 0.5915 times | Fri 31 July 2026 | 2746.23930 (-0.34%) | 2820.99920 | 2694.66410 - 2833.87240 | 1.1099 times | Fri 24 July 2026 | 2755.54130 (0%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times | Fri 24 July 2026 | 2755.54130 (4.47%) | 2631.24160 | 2630.61760 - 2857.71580 | 0.8335 times | Fri 17 July 2026 | 2637.54830 (-5.92%) | 2762.39310 | 2590.34050 - 2790.05440 | 1.4204 times | Fri 10 July 2026 | 2803.46450 (-1.75%) | 2944.92690 | 2688.48300 - 2944.92690 | 1.4014 times | Thu 02 July 2026 | 2853.38060 (3.75%) | 2738.73290 | 2665.07050 - 2875.51270 | 1.0753 times | Fri 26 June 2026 | 2750.18890 (-9.52%) | 2994.71830 | 2615.32360 - 3097.17680 | 1.4209 times | Thu 18 June 2026 | 3039.39390 (-3.01%) | 3243.50160 | 3034.20900 - 3299.22810 | 1.1784 times | Fri 12 June 2026 | 3133.82400 (0.3%) | 3135.75570 | 2877.88660 - 3167.81760 | 0.9687 times | Fri 05 June 2026 | 3124.56090 (-9.61%) | 3468.42360 | 3120.53310 - 3529.73230 | 1.4617 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2762.96 and 2914.22
| Monthly Target 1 | 2640.57 |
| Monthly Target 2 | 2734.11 |
| Monthly Target 3 | 2791.8243 |
| Monthly Target 4 | 2885.36 |
| Monthly Target 5 | 2943.07 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2827.63690 (2.96%) | 2770.17790 | 2698.29280 - 2849.54320 | 0.1417 times | Fri 31 July 2026 | 2746.23930 (0.57%) | 2730.45830 | 2590.34050 - 2944.92690 | 1.2651 times | Tue 30 June 2026 | 2730.79840 (-21%) | 3468.42360 | 2615.32360 - 3529.73230 | 1.3383 times | Fri 29 May 2026 | 3456.67750 (2.92%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.2849 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.225 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.1809 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.7506 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.0666 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 0.9146 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 0.8323 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.2661 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 2781.75 |
| 12 day DMA | 2766.67 |
| 20 day DMA | 2745.94 |
| 35 day DMA | 2796.84 |
| 50 day DMA | 2941.3 |
| 100 day DMA | 3184.36 |
| 150 day DMA | 3373.16 |
| 200 day DMA | 3122.65 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2783.04 | 2760.74 | 2759.54 |
| 12 day EMA | 2767.03 | 2756.02 | 2754.73 |
| 20 day EMA | 2781.02 | 2776.12 | 2777.49 |
| 35 day EMA | 2871.88 | 2874.48 | 2881.03 |
| 50 day EMA | 2969.38 | 2975.16 | 2983.81 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2781.75 | 2756.64 | 2756.97 |
| 12 day SMA | 2766.67 | 2752.43 | 2741.96 |
| 20 day SMA | 2745.94 | 2741.42 | 2743.45 |
| 35 day SMA | 2796.84 | 2808.54 | 2819.13 |
| 50 day SMA | 2941.3 | 2953.78 | 2968.54 |
| 100 day SMA | 3184.36 | 3193.49 | 3204.82 |
| 150 day SMA | 3373.16 | 3374.99 | 3379.17 |
| 200 day SMA | 3122.65 | 3119.61 | 3116.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.