SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish Strong Daily Stock price targets for SilverTurkish XAGTRY are 2450.52 and 2538.77 | Daily Target 1 | 2381.61 | | Daily Target 2 | 2431.17 | | Daily Target 3 | 2469.8575666667 | | Daily Target 4 | 2519.42 | | Daily Target 5 | 2558.11 |
Daily price and volume Silver Turkish
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2480.73930 (2.33%) |
2424.18620 |
2420.29080 - 2508.54260 |
0.7053 times |
Thu 04 December 2025 |
2424.19190 (-2.32%) |
2482.62450 |
2412.09570 - 2489.85860 |
1.6468 times |
Wed 03 December 2025 |
2481.78650 (-0.23%) |
2487.95740 |
2459.66020 - 2501.16770 |
0.065 times |
Tue 02 December 2025 |
2487.62970 (1.55%) |
2449.12990 |
2410.07230 - 2487.62970 |
1.6143 times |
Mon 01 December 2025 |
2449.76860 (2.01%) |
2426.86670 |
2412.67630 - 2485.46190 |
0.0683 times |
Fri 28 November 2025 |
2401.52080 (6.01%) |
2271.54010 |
2271.54010 - 2411.46550 |
1.4995 times |
Wed 26 November 2025 |
2265.42530 (3.86%) |
2181.11460 |
2181.11460 - 2265.42530 |
1.6479 times |
Tue 25 November 2025 |
2181.13720 (0.1%) |
2179.11370 |
2158.27770 - 2192.81090 |
1.6479 times |
Mon 24 November 2025 |
2178.96060 (2.67%) |
2127.85210 |
2115.17860 - 2180.12540 |
1.1051 times |
Fri 21 November 2025 |
2122.27790 (-1.5%) |
2154.63320 |
2072.14190 - 2155.67140 |
0 times |
Thu 20 November 2025 |
2154.51470 (-1.49%) |
2187.29140 |
2134.66200 - 2192.96060 |
0.6241 times |
Weekly price and charts SilverTurkish Strong weekly Stock price targets for SilverTurkish XAGTRY are 2445.41 and 2543.88 | Weekly Target 1 | 2367.98 | | Weekly Target 2 | 2424.36 | | Weekly Target 3 | 2466.4514 | | Weekly Target 4 | 2522.83 | | Weekly Target 5 | 2564.92 |
Weekly price and volumes for Silver Turkish
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2480.73930 (3.3%) |
2426.86670 |
2410.07230 - 2508.54260 |
1.0423 times |
Fri 28 November 2025 |
2401.52080 (13.16%) |
2127.85210 |
2115.17860 - 2411.46550 |
1.5001 times |
Fri 21 November 2025 |
2122.27790 (-0.78%) |
2152.74530 |
2072.14190 - 2214.44320 |
0.7955 times |
Fri 14 November 2025 |
2138.91860 (4.83%) |
2048.13530 |
2048.13530 - 2294.80840 |
0.8484 times |
Fri 07 November 2025 |
2040.41200 (-0.29%) |
2018.23900 |
1978.93640 - 2059.86600 |
0.7007 times |
Fri 31 October 2025 |
2046.31030 (0%) |
2062.51290 |
2040.14790 - 2073.72590 |
0 times |
Fri 31 October 2025 |
2046.31030 (0.4%) |
2024.76250 |
1917.49250 - 2073.72590 |
0.3052 times |
Fri 24 October 2025 |
2038.14050 (-6.26%) |
2175.93930 |
2009.29580 - 2207.47230 |
1.8601 times |
Fri 17 October 2025 |
2174.28740 (3.59%) |
2107.50250 |
2101.43850 - 2283.86050 |
1.4789 times |
Fri 10 October 2025 |
2099.02600 (4.94%) |
2011.38820 |
1983.44830 - 2135.34260 |
1.4687 times |
Fri 03 October 2025 |
2000.25640 (4.41%) |
1925.38250 |
1911.07940 - 2012.67270 |
1.4538 times |
Monthly price and charts SilverTurkish Strong monthly Stock price targets for SilverTurkish XAGTRY are 2445.41 and 2543.88 | Monthly Target 1 | 2367.98 | | Monthly Target 2 | 2424.36 | | Monthly Target 3 | 2466.4514 | | Monthly Target 4 | 2522.83 | | Monthly Target 5 | 2564.92 |
Monthly price and volumes Silver Turkish
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2480.73930 (3.3%) |
2426.86670 |
2410.07230 - 2508.54260 |
0.8121 times |
Fri 28 November 2025 |
2401.52080 (17.36%) |
2018.23900 |
1978.93640 - 2411.46550 |
2.9956 times |
Fri 31 October 2025 |
2046.31030 (5.38%) |
1942.17220 |
1917.49250 - 2283.86050 |
4.5569 times |
Tue 30 September 2025 |
1941.79200 (18.87%) |
1672.70590 |
1658.24700 - 1960.14540 |
1.6354 times |
Fri 29 August 2025 |
1633.61100 (9.37%) |
1506.10800 |
1473.27700 - 1633.61100 |
0 times |
Thu 31 July 2025 |
1493.62900 (3.74%) |
1428.52800 |
1428.20900 - 1598.11400 |
0 times |
Mon 30 June 2025 |
1439.79600 (11.26%) |
1299.14000 |
1295.67800 - 1473.81900 |
0 times |
Fri 30 May 2025 |
1294.04200 (2.95%) |
1269.00700 |
1222.33300 - 1308.60200 |
0 times |
Wed 30 April 2025 |
1257.01200 (-2.8%) |
1299.72200 |
1087.35200 - 1305.22400 |
0 times |
Mon 31 March 2025 |
1293.27700 (13.76%) |
1140.57300 |
1137.54400 - 1320.64300 |
0 times |
Fri 28 February 2025 |
1136.83700 (1.29%) |
1115.16100 |
1104.63100 - 1207.06900 |
0 times |
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value | | 5 day DMA | 2464.82 | | 12 day DMA | 2317.92 | | 20 day DMA | 2251.52 | | 35 day DMA | 2162.9 | | 50 day DMA | 2130.05 | | 100 day DMA | 1856.75 | | 150 day DMA | 1681.43 | | 200 day DMA | 1559.59 | EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2438.71 | 2417.7 | 2414.46 | | 12 day EMA | 2350.61 | 2326.96 | 2309.29 | | 20 day EMA | 2281.11 | 2260.11 | 2242.85 | | 35 day EMA | 2203.58 | 2187.26 | 2173.31 | | 50 day EMA | 2137.26 | 2123.25 | 2110.97 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2464.82 | 2448.98 | 2417.23 | | 12 day SMA | 2317.92 | 2290.31 | 2264.45 | | 20 day SMA | 2251.52 | 2229.16 | 2209.01 | | 35 day SMA | 2162.9 | 2157.05 | 2151.2 | | 50 day SMA | 2130.05 | 2117.71 | 2105.68 | | 100 day SMA | 1856.75 | 1846.33 | 1836.48 | | 150 day SMA | 1681.43 | 1673.08 | 1665.1 | | 200 day SMA | 1559.59 | 1552.71 | 1546.03 |
|
|
