Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 362.8 and 364.47
| Daily Target 1 | 362.37 |
| Daily Target 2 | 363.24 |
| Daily Target 3 | 364.03293333333 |
| Daily Target 4 | 364.91 |
| Daily Target 5 | 365.7 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 364.11380 (-0.19%) | 364.22830 | 363.15880 - 364.82620 | 0.6267 times | Fri 31 July 2026 | 364.78940 (0.61%) | 362.67370 | 362.02210 - 365.03860 | 1.5153 times | Thu 30 July 2026 | 362.57240 (-0.29%) | 363.63390 | 361.32660 - 363.77670 | 1.6291 times | Wed 29 July 2026 | 363.61080 (0.82%) | 360.70940 | 359.77690 - 364.02570 | 1.5169 times | Tue 28 July 2026 | 360.66990 (0.06%) | 360.57250 | 359.36030 - 361.63660 | 2.5238 times | Mon 27 July 2026 | 360.44730 (-0.2%) | 360.72170 | 358.76780 - 360.75980 | 0.4995 times | Fri 24 July 2026 | 361.15260 (0%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Fri 24 July 2026 | 361.15260 (-0.93%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Thu 23 July 2026 | 364.53550 (0.2%) | 363.70300 | 363.54320 - 365.30640 | 0.7332 times | Wed 22 July 2026 | 363.81720 (0.46%) | 362.16180 | 362.01560 - 364.50350 | 0.9555 times | Tue 21 July 2026 | 362.15680 (0.02%) | 362.00350 | 360.02060 - 363.24310 | 1.8689 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 362.8 and 364.47
| Weekly Target 1 | 362.37 |
| Weekly Target 2 | 363.24 |
| Weekly Target 3 | 364.03293333333 |
| Weekly Target 4 | 364.91 |
| Weekly Target 5 | 365.7 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 364.11380 (-0.19%) | 364.22830 | 363.15880 - 364.82620 | 0.1113 times | Fri 31 July 2026 | 364.78940 (1.01%) | 360.72170 | 358.76780 - 365.03860 | 1.3643 times | Fri 24 July 2026 | 361.15260 (0%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Fri 24 July 2026 | 361.15260 (-0.54%) | 363.52390 | 360.02060 - 365.30640 | 0.7688 times | Fri 17 July 2026 | 363.10170 (2.07%) | 356.72650 | 356.08710 - 364.98400 | 1.5268 times | Fri 10 July 2026 | 355.73160 (0.45%) | 353.62310 | 353.06580 - 361.61150 | 1.403 times | Thu 02 July 2026 | 354.14310 (0.08%) | 353.83480 | 353.03100 - 357.10290 | 1.1874 times | Fri 26 June 2026 | 353.84520 (0.38%) | 352.22980 | 351.12870 - 356.96220 | 1.2463 times | Thu 18 June 2026 | 352.51630 (0.16%) | 351.46170 | 348.60920 - 353.03830 | 1.2393 times | Fri 12 June 2026 | 351.95390 (-0.98%) | 355.56720 | 351.40290 - 357.40620 | 1.1529 times | Fri 05 June 2026 | 355.42200 (0.45%) | 354.01740 | 353.51420 - 356.55700 | 1.512 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 362.8 and 364.47
| Monthly Target 1 | 362.37 |
| Monthly Target 2 | 363.24 |
| Monthly Target 3 | 364.03293333333 |
| Monthly Target 4 | 364.91 |
| Monthly Target 5 | 365.7 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 364.11380 (-0.19%) | 364.22830 | 363.15880 - 364.82620 | 0.028 times | Fri 31 July 2026 | 364.78940 (2.56%) | 355.65980 | 353.06580 - 365.30640 | 1.419 times | Tue 30 June 2026 | 355.66850 (0.52%) | 354.01740 | 348.60920 - 357.40620 | 1.4521 times | Fri 29 May 2026 | 353.83670 (-3.05%) | 364.99770 | 353.44540 - 365.57310 | 1.1442 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 1.1406 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.4908 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.7474 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 0.9318 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 0.9348 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.7113 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.1258 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 363.15 |
| 12 day DMA | 362.59 |
| 20 day DMA | 361.3 |
| 35 day DMA | 357.98 |
| 50 day DMA | 357.16 |
| 100 day DMA | 364.6 |
| 150 day DMA | 370.46 |
| 200 day DMA | 374.28 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.41 | 363.06 | 362.19 |
| 12 day EMA | 362.31 | 361.98 | 361.47 |
| 20 day EMA | 361.16 | 360.85 | 360.43 |
| 35 day EMA | 359.76 | 359.5 | 359.19 |
| 50 day EMA | 358.05 | 357.8 | 357.52 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.15 | 362.42 | 361.69 |
| 12 day SMA | 362.59 | 362.51 | 362.29 |
| 20 day SMA | 361.3 | 360.83 | 360.29 |
| 35 day SMA | 357.98 | 357.63 | 357.33 |
| 50 day SMA | 357.16 | 357.06 | 356.95 |
| 100 day SMA | 364.6 | 364.81 | 365.04 |
| 150 day SMA | 370.46 | 370.61 | 370.77 |
| 200 day SMA | 374.28 | 374.42 | 374.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.