Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 351.23 and 354.32
| Daily Target 1 | 348.74 |
| Daily Target 2 | 350.63 |
| Daily Target 3 | 351.83263333333 |
| Daily Target 4 | 353.72 |
| Daily Target 5 | 354.93 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 352.51630 (0.32%) | 351.44600 | 349.94330 - 353.03830 | 1.0396 times | Wed 17 June 2026 | 351.38490 (0.57%) | 349.41490 | 348.98660 - 352.46720 | 1.3249 times | Tue 16 June 2026 | 349.40680 (-0.3%) | 350.47230 | 348.60920 - 350.71540 | 1.2202 times | Mon 15 June 2026 | 350.46670 (-0.42%) | 351.46170 | 349.95320 - 351.63050 | 0.9105 times | Fri 12 June 2026 | 351.95390 (-0.69%) | 354.37240 | 351.40290 - 354.37240 | 0 times | Thu 11 June 2026 | 354.39790 (-0.52%) | 356.32050 | 353.17340 - 356.89250 | 1.4701 times | Wed 10 June 2026 | 356.25590 (0.11%) | 355.93580 | 355.01450 - 357.24220 | 0.138 times | Tue 09 June 2026 | 355.84870 (-0.03%) | 355.94620 | 354.69550 - 356.76770 | 1.0077 times | Mon 08 June 2026 | 355.94750 (0.15%) | 355.56720 | 355.22670 - 357.40620 | 1.5662 times | Fri 05 June 2026 | 355.42200 (0.39%) | 354.05600 | 353.53220 - 356.25350 | 1.3227 times | Thu 04 June 2026 | 354.05010 (-0.59%) | 356.15050 | 353.61170 - 356.19330 | 0.5674 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 350.56 and 354.99
| Weekly Target 1 | 346.96 |
| Weekly Target 2 | 349.74 |
| Weekly Target 3 | 351.38793333333 |
| Weekly Target 4 | 354.17 |
| Weekly Target 5 | 355.82 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 352.51630 (0.16%) | 351.46170 | 348.60920 - 353.03830 | 1.1446 times | Fri 12 June 2026 | 351.95390 (-0.98%) | 355.56720 | 351.40290 - 357.40620 | 1.0648 times | Fri 05 June 2026 | 355.42200 (0.45%) | 354.01740 | 353.51420 - 356.55700 | 1.3965 times | Fri 29 May 2026 | 353.83670 (-1.38%) | 356.90560 | 353.44540 - 357.27810 | 0.5067 times | Fri 22 May 2026 | 358.78800 (-0.83%) | 361.09880 | 357.83860 - 363.11970 | 1.283 times | Fri 15 May 2026 | 361.78830 (1.26%) | 356.13360 | 355.38490 - 362.13800 | 1.1741 times | Thu 07 May 2026 | 357.28560 (-0.35%) | 361.27500 | 354.85310 - 361.45540 | 0.2511 times | Wed 06 May 2026 | 358.53180 (-1.31%) | 362.64700 | 357.60510 - 365.57310 | 0.6849 times | Fri 01 May 2026 | 363.27440 (-0.53%) | 365.95540 | 361.48750 - 367.57190 | 0.9711 times | Fri 24 April 2026 | 365.21320 (1.03%) | 362.35650 | 361.06920 - 367.84290 | 1.5232 times | Fri 17 April 2026 | 361.49160 (-3.65%) | 368.55770 | 359.99310 - 368.62500 | 0.988 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 346.16 and 354.96
| Monthly Target 1 | 344.05 |
| Monthly Target 2 | 348.28 |
| Monthly Target 3 | 352.8439 |
| Monthly Target 4 | 357.08 |
| Monthly Target 5 | 361.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 352.51630 (-0.37%) | 354.01740 | 348.60920 - 357.40620 | 1.0242 times | Fri 29 May 2026 | 353.83670 (-3.05%) | 364.99770 | 353.44540 - 365.57310 | 1.1918 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 1.1881 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.5529 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.7785 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 0.9707 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 0.9738 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.7409 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.1727 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.4063 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 351.15 |
| 12 day DMA | 353.65 |
| 20 day DMA | 354.58 |
| 35 day DMA | 356.92 |
| 50 day DMA | 359.55 |
| 100 day DMA | 371.34 |
| 150 day DMA | 375.71 |
| 200 day DMA | 379.47 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.94 | 351.65 | 351.78 |
| 12 day EMA | 353.24 | 353.37 | 353.73 |
| 20 day EMA | 354.68 | 354.91 | 355.28 |
| 35 day EMA | 357.63 | 357.93 | 358.32 |
| 50 day EMA | 360.46 | 360.78 | 361.16 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.15 | 351.52 | 352.5 |
| 12 day SMA | 353.65 | 353.85 | 354.22 |
| 20 day SMA | 354.58 | 354.93 | 355.45 |
| 35 day SMA | 356.92 | 357.3 | 357.65 |
| 50 day SMA | 359.55 | 360.03 | 360.55 |
| 100 day SMA | 371.34 | 371.63 | 371.94 |
| 150 day SMA | 375.71 | 375.92 | 376.14 |
| 200 day SMA | 379.47 | 379.68 | 379.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.