EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURHUF are 380.87 and 382.47 | Daily Target 1 | 380.52 | | Daily Target 2 | 381.21 | | Daily Target 3 | 382.11896666667 | | Daily Target 4 | 382.81 | | Daily Target 5 | 383.72 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
381.90630 (-0.28%) |
382.97890 |
381.42520 - 383.02540 |
0.7917 times |
Thu 04 December 2025 |
382.98370 (0.56%) |
380.84840 |
380.80090 - 383.21530 |
1.642 times |
Wed 03 December 2025 |
380.84240 (0%) |
380.93390 |
380.26200 - 381.70500 |
0.1085 times |
Tue 02 December 2025 |
380.82380 (-0.03%) |
380.94470 |
380.54940 - 381.50790 |
1.5508 times |
Mon 01 December 2025 |
380.92530 (-0.17%) |
381.63890 |
380.44910 - 381.83710 |
0.0535 times |
Fri 28 November 2025 |
381.57300 (-0.14%) |
381.52180 |
381.16400 - 381.78060 |
1.3691 times |
Wed 26 November 2025 |
382.10480 (0.06%) |
381.87090 |
381.72670 - 382.42090 |
1.5788 times |
Tue 25 November 2025 |
381.87820 (-0.11%) |
382.29550 |
381.09120 - 382.68690 |
1.8557 times |
Mon 24 November 2025 |
382.29170 (-0.31%) |
384.06510 |
382.02260 - 384.09790 |
1.0498 times |
Fri 21 November 2025 |
383.47490 (0.31%) |
382.28800 |
382.08670 - 385.59780 |
0 times |
Thu 20 November 2025 |
382.28500 (0.11%) |
381.87810 |
381.49870 - 382.86590 |
0.7455 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURHUF are 381.08 and 384.04 | Weekly Target 1 | 378.84 | | Weekly Target 2 | 380.37 | | Weekly Target 3 | 381.79453333333 | | Weekly Target 4 | 383.33 | | Weekly Target 5 | 384.75 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
381.90630 (0.09%) |
381.63890 |
380.26200 - 383.21530 |
1.0841 times |
Fri 28 November 2025 |
381.57300 (-0.5%) |
384.06510 |
381.09120 - 384.09790 |
1.5304 times |
Fri 21 November 2025 |
383.47490 (-0.24%) |
384.34970 |
381.37490 - 385.59780 |
0.7049 times |
Fri 14 November 2025 |
384.39610 (-0.07%) |
384.74170 |
383.06740 - 386.33780 |
0.8632 times |
Fri 07 November 2025 |
384.66260 (-0.88%) |
387.32210 |
384.16380 - 388.77400 |
0.6192 times |
Fri 31 October 2025 |
388.09030 (0%) |
388.47350 |
387.69930 - 388.64400 |
0 times |
Fri 31 October 2025 |
388.09030 (-0.52%) |
389.99450 |
387.69930 - 390.30800 |
0.2522 times |
Fri 24 October 2025 |
390.10510 (0.18%) |
389.38260 |
388.34540 - 390.85090 |
1.8753 times |
Fri 17 October 2025 |
389.39140 (-0.81%) |
392.19470 |
389.09820 - 393.47220 |
1.5681 times |
Fri 10 October 2025 |
392.58380 (1.12%) |
388.20020 |
387.79960 - 393.73210 |
1.5027 times |
Fri 03 October 2025 |
388.24200 (-0.66%) |
391.55810 |
387.55310 - 391.63650 |
1.3341 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURHUF are 381.08 and 384.04 | Monthly Target 1 | 378.84 | | Monthly Target 2 | 380.37 | | Monthly Target 3 | 381.79453333333 | | Monthly Target 4 | 383.33 | | Monthly Target 5 | 384.75 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
381.90630 (0.09%) |
381.63890 |
380.26200 - 383.21530 |
0.852 times |
Fri 28 November 2025 |
381.57300 (-1.68%) |
387.32210 |
381.09120 - 388.77400 |
2.9216 times |
Fri 31 October 2025 |
388.09030 (-0.46%) |
389.87520 |
387.55310 - 393.73210 |
4.6243 times |
Tue 30 September 2025 |
389.87220 (-1.7%) |
395.20100 |
388.17250 - 396.76880 |
1.6021 times |
Fri 29 August 2025 |
396.60480 (-0.85%) |
400.33700 |
393.43800 - 400.65800 |
0 times |
Thu 31 July 2025 |
399.99700 (0.13%) |
399.11300 |
396.02400 - 401.00900 |
0 times |
Mon 30 June 2025 |
399.47700 (-1.08%) |
403.95800 |
398.39400 - 404.45200 |
0 times |
Fri 30 May 2025 |
403.84000 (-0.15%) |
404.39600 |
401.52600 - 406.90100 |
0 times |
Wed 30 April 2025 |
404.46100 (0.44%) |
401.93600 |
399.02900 - 410.96400 |
0 times |
Mon 31 March 2025 |
402.68200 (-0.21%) |
402.07500 |
396.99700 - 403.70400 |
0 times |
Fri 28 February 2025 |
403.52000 (-1.04%) |
408.70100 |
398.89600 - 409.44600 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value | | 5 day DMA | 381.5 | | 12 day DMA | 381.91 | | 20 day DMA | 382.9 | | 35 day DMA | 385.34 | | 50 day DMA | 386.93 | | 100 day DMA | 391.73 | | 150 day DMA | 395.64 | | 200 day DMA | 397.36 | EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.84 | 381.81 | 381.23 | | 12 day EMA | 382.28 | 382.35 | 382.24 | | 20 day EMA | 383.19 | 383.32 | 383.36 | | 35 day EMA | 384.81 | 384.98 | 385.1 | | 50 day EMA | 386.66 | 386.85 | 387.01 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.5 | 381.43 | 381.25 | | 12 day SMA | 381.91 | 382.09 | 382.21 | | 20 day SMA | 382.9 | 383.11 | 383.31 | | 35 day SMA | 385.34 | 385.57 | 385.79 | | 50 day SMA | 386.93 | 387.12 | 387.29 | | 100 day SMA | 391.73 | 391.91 | 392.07 | | 150 day SMA | 395.64 | 395.81 | 395.99 | | 200 day SMA | 397.36 | 397.48 | 397.61 |
|
|
