Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 363.05 and 366.93
| Daily Target 1 | 360.02 |
| Daily Target 2 | 362.21 |
| Daily Target 3 | 363.89156666667 |
| Daily Target 4 | 366.09 |
| Daily Target 5 | 367.77 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 364.40380 (0.31%) | 362.64700 | 361.69780 - 365.57310 | 1.3766 times | Fri 01 May 2026 | 363.27440 (-0.47%) | 364.99770 | 361.48750 - 365.27810 | 1.1792 times | Thu 30 April 2026 | 364.98320 (-0.15%) | 365.48840 | 364.03910 - 367.57190 | 1.4288 times | Wed 29 April 2026 | 365.54790 (0.47%) | 363.82140 | 363.42540 - 366.15420 | 0.101 times | Tue 28 April 2026 | 363.85470 (-0.12%) | 364.31760 | 363.34490 - 366.17760 | 0.1421 times | Mon 27 April 2026 | 364.30270 (-0.25%) | 365.95540 | 363.02030 - 365.95780 | 1.0133 times | Fri 24 April 2026 | 365.21320 (-0.4%) | 366.75940 | 363.92030 - 367.80150 | 1.142 times | Thu 23 April 2026 | 366.69510 (0.52%) | 364.83080 | 364.29880 - 367.84290 | 1.2798 times | Wed 22 April 2026 | 364.80720 (0.21%) | 364.03900 | 362.86960 - 365.60940 | 1.1318 times | Tue 21 April 2026 | 364.03980 (0.59%) | 361.91190 | 361.17550 - 365.55300 | 1.2056 times | Mon 20 April 2026 | 361.89990 (0.11%) | 362.35650 | 361.06920 - 363.13990 | 1.3021 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 363.05 and 366.93
| Weekly Target 1 | 360.02 |
| Weekly Target 2 | 362.21 |
| Weekly Target 3 | 363.89156666667 |
| Weekly Target 4 | 366.09 |
| Weekly Target 5 | 367.77 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 364.40380 (0.31%) | 362.64700 | 361.69780 - 365.57310 | 0.3361 times | Fri 01 May 2026 | 363.27440 (-0.53%) | 365.95540 | 361.48750 - 367.57190 | 0.9435 times | Fri 24 April 2026 | 365.21320 (1.03%) | 362.35650 | 361.06920 - 367.84290 | 1.4799 times | Fri 17 April 2026 | 361.49160 (-3.65%) | 368.55770 | 359.99310 - 368.62500 | 0.9599 times | Fri 10 April 2026 | 375.19980 (-2.28%) | 384.54530 | 374.27490 - 384.95880 | 0.5502 times | Thu 02 April 2026 | 383.97090 (-1.39%) | 389.29610 | 381.43790 - 390.40770 | 0.702 times | Fri 27 March 2026 | 389.39150 (-0.99%) | 392.92750 | 385.67810 - 395.54850 | 1.1491 times | Fri 20 March 2026 | 393.29370 (-0.02%) | 392.59910 | 387.85190 - 394.74750 | 1.169 times | Fri 13 March 2026 | 393.35990 (0.26%) | 395.00220 | 381.55270 - 399.88910 | 1.6717 times | Fri 06 March 2026 | 392.33100 (4.12%) | 378.63240 | 377.78250 - 394.57390 | 1.0386 times | Fri 27 February 2026 | 376.79660 (-0.99%) | 380.15010 | 374.79080 - 380.68600 | 1.2132 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 360.9 and 364.99
| Monthly Target 1 | 359.74 |
| Monthly Target 2 | 362.07 |
| Monthly Target 3 | 363.82146666667 |
| Monthly Target 4 | 366.16 |
| Monthly Target 5 | 367.91 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 364.40380 (-0.16%) | 364.99770 | 361.48750 - 365.57310 | 0.229 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 1.4914 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.9494 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.9772 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 1.2185 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 1.2223 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.93 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.4721 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.51 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 364.41 |
| 12 day DMA | 364.21 |
| 20 day DMA | 366.58 |
| 35 day DMA | 375.87 |
| 50 day DMA | 378.1 |
| 100 day DMA | 380.67 |
| 150 day DMA | 382.73 |
| 200 day DMA | 386.18 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.37 | 364.36 | 364.9 |
| 12 day EMA | 365.53 | 365.74 | 366.19 |
| 20 day EMA | 368.03 | 368.41 | 368.95 |
| 35 day EMA | 371.78 | 372.21 | 372.74 |
| 50 day EMA | 376.8 | 377.31 | 377.88 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.41 | 364.39 | 364.78 |
| 12 day SMA | 364.21 | 364.26 | 364.26 |
| 20 day SMA | 366.58 | 367.5 | 368.54 |
| 35 day SMA | 375.87 | 376.65 | 377.34 |
| 50 day SMA | 378.1 | 378.4 | 378.72 |
| 100 day SMA | 380.67 | 380.87 | 381.06 |
| 150 day SMA | 382.73 | 382.91 | 383.1 |
| 200 day SMA | 386.18 | 386.36 | 386.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.