Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 391.69 and 396.35
| Daily Target 1 | 388.06 |
| Daily Target 2 | 390.68 |
| Daily Target 3 | 392.71203333333 |
| Daily Target 4 | 395.33 |
| Daily Target 5 | 397.36 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 393.29370 (0.64%) | 390.79840 | 390.09490 - 394.74750 | 0.734 times | Thu 19 March 2026 | 390.79270 (0.51%) | 393.61960 | 388.96410 - 394.69990 | 1.3943 times | Tue 17 March 2026 | 388.80430 (-0.51%) | 390.71850 | 387.85190 - 391.92020 | 1.2008 times | Mon 16 March 2026 | 390.80500 (-0.65%) | 392.59910 | 389.22100 - 393.27750 | 0.786 times | Fri 13 March 2026 | 393.35990 (0.35%) | 392.20190 | 389.57040 - 394.22540 | 1.2526 times | Thu 12 March 2026 | 391.97910 (1.2%) | 387.35230 | 386.76680 - 392.29800 | 0.0809 times | Wed 11 March 2026 | 387.34870 (0.51%) | 385.27710 | 383.16080 - 388.40020 | 1.3668 times | Tue 10 March 2026 | 385.37460 (-0.57%) | 387.59920 | 381.55270 - 389.29610 | 1.5185 times | Mon 09 March 2026 | 387.59870 (-1.21%) | 395.00220 | 387.39760 - 399.88910 | 1.6661 times | Fri 06 March 2026 | 392.33100 (1.2%) | 387.67830 | 386.38130 - 394.57390 | 0 times | Thu 05 March 2026 | 387.68180 (0.81%) | 384.53650 | 384.48500 - 389.13130 | 0.0313 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 390.57 and 397.47
| Weekly Target 1 | 385.07 |
| Weekly Target 2 | 389.18 |
| Weekly Target 3 | 391.96436666667 |
| Weekly Target 4 | 396.08 |
| Weekly Target 5 | 398.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 393.29370 (-0.02%) | 392.59910 | 387.85190 - 394.74750 | 1.4563 times | Fri 13 March 2026 | 393.35990 (0.26%) | 395.00220 | 381.55270 - 399.88910 | 2.0826 times | Fri 06 March 2026 | 392.33100 (4.12%) | 378.63240 | 377.78250 - 394.57390 | 1.2939 times | Fri 27 February 2026 | 376.79660 (-0.99%) | 380.15010 | 374.79080 - 380.68600 | 1.5115 times | Fri 20 February 2026 | 380.55200 (0.37%) | 377.54230 | 377.40840 - 381.30590 | 0.6726 times | Fri 13 February 2026 | 379.13570 (0%) | 378.95240 | 377.98630 - 379.73110 | 0 times | Fri 13 February 2026 | 379.13570 (0.38%) | 377.74630 | 376.40920 - 381.44010 | 0.3435 times | Fri 06 February 2026 | 377.71600 (-0.91%) | 380.88190 | 377.17800 - 382.15040 | 0.7899 times | Fri 30 January 2026 | 381.19240 (-0.34%) | 382.08200 | 379.11770 - 382.80390 | 1.0732 times | Fri 23 January 2026 | 382.50220 (-0.69%) | 385.61280 | 381.61270 - 385.97340 | 0.7765 times | Fri 16 January 2026 | 385.16590 (-0.12%) | 385.65380 | 384.86390 - 388.12480 | 0.7848 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 385.54 and 407.64
| Monthly Target 1 | 368.22 |
| Monthly Target 2 | 380.75 |
| Monthly Target 3 | 390.32176666667 |
| Monthly Target 4 | 402.86 |
| Monthly Target 5 | 412.43 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 393.29370 (4.38%) | 378.63240 | 377.78250 - 399.88910 | 1.836 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 1.2603 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 1.5714 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 1.5764 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 1.1995 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.8986 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.6578 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 391.41 |
| 12 day DMA | 389.49 |
| 20 day DMA | 385.34 |
| 35 day DMA | 382.72 |
| 50 day DMA | 383.05 |
| 100 day DMA | 384.05 |
| 150 day DMA | 387.03 |
| 200 day DMA | 390.54 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.2 | 390.15 | 389.83 |
| 12 day EMA | 388.97 | 388.18 | 387.7 |
| 20 day EMA | 386.96 | 386.29 | 385.82 |
| 35 day EMA | 385.36 | 384.89 | 384.54 |
| 50 day EMA | 383.97 | 383.59 | 383.3 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.41 | 391.15 | 390.46 |
| 12 day SMA | 389.49 | 388.94 | 388.05 |
| 20 day SMA | 385.34 | 384.65 | 384.06 |
| 35 day SMA | 382.72 | 382.35 | 382.06 |
| 50 day SMA | 383.05 | 382.88 | 382.75 |
| 100 day SMA | 384.05 | 384.02 | 384 |
| 150 day SMA | 387.03 | 387.08 | 387.14 |
| 200 day SMA | 390.54 | 390.59 | 390.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.