Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 365.64 and 366.99
| Daily Target 1 | 364.63 |
| Daily Target 2 | 365.3 |
| Daily Target 3 | 365.98306666667 |
| Daily Target 4 | 366.65 |
| Daily Target 5 | 367.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.96590 (0.1%) | 365.60500 | 365.31730 - 366.66600 | 1.4026 times | Thu 29 October 2026 | 365.58340 (-0.38%) | 366.99320 | 365.26300 - 367.22630 | 0.9263 times | Wed 28 October 2026 | 366.96620 (0.03%) | 366.85840 | 366.59200 - 367.51040 | 0.1308 times | Tue 27 October 2026 | 366.84300 (-0.09%) | 367.18990 | 366.26800 - 367.71540 | 1.1558 times | Mon 26 October 2026 | 367.18880 (0.15%) | 366.21590 | 366.21470 - 367.88580 | 0.0051 times | Fri 23 October 2026 | 366.63500 (0.18%) | 365.97350 | 365.95140 - 366.97050 | 0 times | Thu 22 October 2026 | 365.97270 (0.23%) | 365.13420 | 365.13390 - 366.91170 | 2.4365 times | Wed 21 October 2026 | 365.13390 (0.24%) | 364.22860 | 364.10770 - 365.99850 | 1.5549 times | Tue 20 October 2026 | 364.24180 (0.39%) | 362.83580 | 362.31150 - 364.81320 | 0.7065 times | Mon 19 October 2026 | 362.82160 (-0.15%) | 363.17290 | 361.39380 - 363.72490 | 1.6816 times | Fri 16 October 2026 | 363.35630 (-0.1%) | 363.72180 | 362.17680 - 364.17870 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 364.3 and 366.93
| Weekly Target 1 | 363.75 |
| Weekly Target 2 | 364.86 |
| Weekly Target 3 | 366.37156666667 |
| Weekly Target 4 | 367.48 |
| Weekly Target 5 | 368.99 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.96590 (-0.18%) | 366.21590 | 365.26300 - 367.88580 | 0.5447 times | Fri 23 October 2026 | 366.63500 (0.9%) | 363.17290 | 361.39380 - 366.97050 | 0.9598 times | Fri 16 October 2026 | 363.35630 (-0.43%) | 365.10180 | 362.17680 - 365.45580 | 0.9922 times | Fri 09 October 2026 | 364.91980 (-0.98%) | 368.37730 | 364.53110 - 369.14380 | 1.4881 times | Fri 02 October 2026 | 368.54580 (0.92%) | 365.28680 | 365.23900 - 369.57770 | 0.9317 times | Fri 25 September 2026 | 365.19080 (0.25%) | 364.50540 | 359.89140 - 366.96620 | 1.1712 times | Fri 18 September 2026 | 364.28570 (0.2%) | 363.73040 | 362.01850 - 367.64850 | 1.0929 times | Fri 11 September 2026 | 363.55850 (0.36%) | 363.34500 | 362.85250 - 366.15650 | 0.6487 times | Fri 04 September 2026 | 362.24140 (-0.8%) | 365.21240 | 361.20080 - 371.60150 | 1.1087 times | Fri 28 August 2026 | 365.16510 (0.72%) | 362.55690 | 359.63550 - 365.82680 | 1.0621 times | Fri 21 August 2026 | 362.56340 (-0.16%) | 363.01800 | 361.59100 - 366.09610 | 0.8163 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 359.59 and 367.77
| Monthly Target 1 | 357.46 |
| Monthly Target 2 | 361.71 |
| Monthly Target 3 | 365.6458 |
| Monthly Target 4 | 369.9 |
| Monthly Target 5 | 373.83 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.96590 (-0.15%) | 366.70500 | 361.39380 - 369.57770 | 1.1123 times | Wed 30 September 2026 | 366.51120 (0.34%) | 365.29070 | 359.89140 - 371.60150 | 1.3467 times | Mon 31 August 2026 | 365.26630 (0.13%) | 364.22830 | 359.63550 - 367.41300 | 1.0694 times | Fri 31 July 2026 | 364.78940 (2.56%) | 355.65980 | 353.06580 - 365.30640 | 1.103 times | Tue 30 June 2026 | 355.66850 (0.52%) | 354.01740 | 348.60920 - 357.40620 | 1.1287 times | Fri 29 May 2026 | 353.83670 (-3.05%) | 364.99770 | 353.44540 - 365.57310 | 0.8893 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 0.8866 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.1588 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.5809 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 0.7243 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 0.7266 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 366.51 |
| 12 day DMA | 365.37 |
| 20 day DMA | 365.31 |
| 35 day DMA | 365.37 |
| 50 day DMA | 364.98 |
| 100 day DMA | 362.15 |
| 150 day DMA | 362.47 |
| 200 day DMA | 367.7 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.13 | 366.21 | 366.52 |
| 12 day EMA | 365.81 | 365.78 | 365.82 |
| 20 day EMA | 365.59 | 365.55 | 365.55 |
| 35 day EMA | 365.21 | 365.17 | 365.15 |
| 50 day EMA | 365.08 | 365.04 | 365.02 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.51 | 366.64 | 366.72 |
| 12 day SMA | 365.37 | 365.21 | 365.07 |
| 20 day SMA | 365.31 | 365.44 | 365.6 |
| 35 day SMA | 365.37 | 365.3 | 365.3 |
| 50 day SMA | 364.98 | 364.95 | 364.92 |
| 100 day SMA | 362.15 | 362.05 | 361.95 |
| 150 day SMA | 362.47 | 362.62 | 362.78 |
| 200 day SMA | 367.7 | 367.79 | 367.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.