Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 377.71 and 381.39
| Daily Target 1 | 376.96 |
| Daily Target 2 | 378.46 |
| Daily Target 3 | 380.63386666667 |
| Daily Target 4 | 382.14 |
| Daily Target 5 | 384.31 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 379.97180 (-0.42%) | 381.60430 | 379.12590 - 382.80390 | 1.8736 times | Mon 26 January 2026 | 381.58500 (-0.24%) | 382.08200 | 380.89990 - 382.49820 | 0.9781 times | Fri 23 January 2026 | 382.50220 (0.13%) | 382.00430 | 381.80980 - 382.87060 | 1.4564 times | Thu 22 January 2026 | 382.00220 (-0.61%) | 384.37380 | 381.61270 - 384.51560 | 0.9155 times | Wed 21 January 2026 | 384.36370 (-0.18%) | 385.04630 | 384.02230 - 385.73170 | 0.8074 times | Tue 20 January 2026 | 385.06190 (-0.03%) | 385.61280 | 384.67400 - 385.97340 | 0.7829 times | Fri 16 January 2026 | 385.16590 (-0.04%) | 385.31440 | 384.88860 - 386.04180 | 1.3648 times | Thu 15 January 2026 | 385.31340 (-0.23%) | 386.17070 | 384.98830 - 386.48890 | 0.1584 times | Wed 14 January 2026 | 386.18460 (-0.02%) | 386.26930 | 384.86390 - 386.97530 | 0.5818 times | Tue 13 January 2026 | 386.27280 (-0.2%) | 387.05580 | 385.74670 - 388.12480 | 1.0812 times | Mon 12 January 2026 | 387.03580 (0.37%) | 385.65380 | 385.62800 - 387.46820 | 0.8179 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 377.71 and 381.39
| Weekly Target 1 | 376.96 |
| Weekly Target 2 | 378.46 |
| Weekly Target 3 | 380.63386666667 |
| Weekly Target 4 | 382.14 |
| Weekly Target 5 | 384.31 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 379.97180 (-0.66%) | 382.08200 | 379.12590 - 382.80390 | 0.6161 times | Fri 23 January 2026 | 382.50220 (-0.69%) | 385.61280 | 381.61270 - 385.97340 | 0.856 times | Fri 16 January 2026 | 385.16590 (-0.12%) | 385.65380 | 384.86390 - 388.12480 | 0.8651 times | Fri 09 January 2026 | 385.61500 (0.62%) | 384.27740 | 383.12180 - 386.13660 | 1.3814 times | Fri 02 January 2026 | 383.24680 (-0.95%) | 387.28200 | 382.93220 - 388.23500 | 1.4605 times | Fri 26 December 2025 | 386.92400 (0.08%) | 386.71590 | 386.30620 - 391.54480 | 0.9325 times | Fri 19 December 2025 | 386.60840 (0.4%) | 384.74170 | 383.77620 - 390.60600 | 1.3772 times | Fri 12 December 2025 | 385.07220 (0.83%) | 381.67280 | 381.17040 - 385.63860 | 0.0634 times | Fri 05 December 2025 | 381.90630 (0.09%) | 381.63890 | 380.26200 - 383.21530 | 1.015 times | Fri 28 November 2025 | 381.57300 (-0.5%) | 384.06510 | 381.09120 - 384.09790 | 1.4328 times | Fri 21 November 2025 | 383.47490 (-0.24%) | 384.34970 | 381.37490 - 385.59780 | 0.6599 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 375.05 and 384.05
| Monthly Target 1 | 373.41 |
| Monthly Target 2 | 376.69 |
| Monthly Target 3 | 382.4075 |
| Monthly Target 4 | 385.69 |
| Monthly Target 5 | 391.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 379.97180 (-1.18%) | 384.17260 | 379.12590 - 388.12480 | 2.0513 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 2.35 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 1.7881 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 2.8302 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.9805 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times | Wed 30 April 2025 | 404.46100 (0.44%) | 401.93600 | 399.02900 - 410.96400 | 0 times | Mon 31 March 2025 | 402.68200 (-0.21%) | 402.07500 | 396.99700 - 403.70400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 382.08 |
| 12 day DMA | 384.26 |
| 20 day DMA | 384.5 |
| 35 day DMA | 385.12 |
| 50 day DMA | 384.35 |
| 100 day DMA | 387.46 |
| 150 day DMA | 391.4 |
| 200 day DMA | 394.61 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.91 | 382.88 | 383.53 |
| 12 day EMA | 383.41 | 384.04 | 384.49 |
| 20 day EMA | 384.11 | 384.54 | 384.85 |
| 35 day EMA | 384.19 | 384.44 | 384.61 |
| 50 day EMA | 384.15 | 384.32 | 384.43 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.08 | 383.1 | 383.82 |
| 12 day SMA | 384.26 | 384.7 | 384.96 |
| 20 day SMA | 384.5 | 384.85 | 385.2 |
| 35 day SMA | 385.12 | 385.2 | 385.18 |
| 50 day SMA | 384.35 | 384.44 | 384.51 |
| 100 day SMA | 387.46 | 387.6 | 387.73 |
| 150 day SMA | 391.4 | 391.55 | 391.7 |
| 200 day SMA | 394.61 | 394.7 | 394.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.