AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.87

Daily Target 12.85
Daily Target 22.86
Daily Target 32.8673666666667
Daily Target 42.87
Daily Target 52.88

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.86240 (-0.04%) 2.86350 2.86200 - 2.87770 1.7525 times
Thu 04 June 2026 2.86360 (0.49%) 2.84960 2.84860 - 2.86820 0.0176 times
Wed 03 June 2026 2.84950 (0.15%) 2.84660 2.84660 - 2.86460 1.7133 times
Tue 02 June 2026 2.84510 (-0.13%) 2.84810 2.84000 - 2.84810 0.0656 times
Mon 01 June 2026 2.84880 (0.09%) 2.84660 2.84660 - 2.85050 0.001 times
Fri 29 May 2026 2.84620 (-0.13%) 2.84940 2.83300 - 2.84940 1.7133 times
Thu 28 May 2026 2.84980 (0.32%) 2.84010 2.82470 - 2.84990 0.7157 times
Wed 27 May 2026 2.84080 (-0.05%) 2.84240 2.84080 - 2.84260 0 times
Tue 26 May 2026 2.84230 (0.58%) 2.83370 2.83370 - 2.84410 1.7799 times
Fri 22 May 2026 2.82590 (-0.27%) 2.83330 2.82570 - 2.83330 2.241 times
Thu 21 May 2026 2.83360 (-0.27%) 2.83900 2.82070 - 2.83900 0.0049 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.89

Weekly Target 12.82
Weekly Target 22.84
Weekly Target 32.8600333333333
Weekly Target 42.88
Weekly Target 52.9

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.86240 (0.57%) 2.84660 2.84000 - 2.87770 2.4675 times
Fri 29 May 2026 2.84620 (0.72%) 2.83370 2.82470 - 2.84990 2.9255 times
Fri 22 May 2026 2.82590 (0.43%) 2.81420 2.81420 - 2.84950 3.8047 times
Fri 15 May 2026 2.81370 (-0.83%) 2.84190 2.81260 - 2.85610 0.1375 times
Thu 07 May 2026 2.83720 (-0.48%) 2.84060 2.83240 - 2.85900 0.0075 times
Wed 06 May 2026 2.85090 (-0.48%) 2.86380 2.83680 - 2.86380 0.0436 times
Fri 01 May 2026 2.86470 (1.32%) 2.82780 2.81600 - 2.86500 0.098 times
Fri 24 April 2026 2.82740 (-0.56%) 2.81660 2.81660 - 2.83680 0.2695 times
Fri 17 April 2026 2.84330 (0.91%) 2.81390 2.79580 - 2.84400 0.1449 times
Fri 10 April 2026 2.81770 (1.28%) 2.78440 2.78220 - 2.84160 0.1014 times
Thu 02 April 2026 2.78200 (3.01%) 2.71360 2.71360 - 2.79280 0.0531 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.89

Monthly Target 12.82
Monthly Target 22.84
Monthly Target 32.8600333333333
Monthly Target 42.88
Monthly Target 52.9

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.86240 (0.57%) 2.84660 2.84000 - 2.87770 1.946 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 5.4586 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.4852 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.5276 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.2136 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.2946 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.2979 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.3354 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 0.3188 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 0.1224 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.84
35 day DMA 2.84
50 day DMA 2.83
100 day DMA 2.79
150 day DMA 2.77
200 day DMA 2.77

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.84
12 day EMA2.842.842.83
20 day EMA2.822.822.81
35 day EMA2.812.812.81
50 day EMA2.822.822.82

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.85
12 day SMA2.852.842.84
20 day SMA2.842.842.84
35 day SMA2.842.842.84
50 day SMA2.832.832.82
100 day SMA2.792.792.79
150 day SMA2.772.772.77
200 day SMA2.772.772.76
Back to top | Use Dark Theme