AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.75 and 2.76

Daily Target 12.74
Daily Target 22.75
Daily Target 32.7593666666667
Daily Target 42.76
Daily Target 52.78

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 26 February 2026 2.75380 (-0.35%) 2.76400 2.75380 - 2.77050 0.5574 times
Wed 25 February 2026 2.76350 (0.56%) 2.74860 2.74860 - 2.76350 2.0984 times
Tue 24 February 2026 2.74810 (-0.21%) 2.75330 2.74740 - 2.75540 3.9672 times
Mon 23 February 2026 2.75390 (-0.35%) 2.76320 2.75090 - 2.76320 1.4098 times
Fri 20 February 2026 2.76360 (0.25%) 2.75680 2.75030 - 2.76360 0 times
Thu 19 February 2026 2.75660 (0.07%) 2.75510 2.75510 - 2.76500 1.9016 times
Wed 18 February 2026 2.75480 (0.2%) 2.75010 2.75010 - 2.75480 0.0656 times
Tue 17 February 2026 2.74920 (-0.38%) 2.74920 2.74920 - 2.74920 0 times
Fri 13 February 2026 2.75980 (0%) 2.77800 2.75950 - 2.77800 0 times
Fri 13 February 2026 2.75980 (-0.69%) 2.77800 2.75950 - 2.77800 0 times
Thu 12 February 2026 2.77890 (-0.33%) 2.78840 2.77890 - 2.79250 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.74 and 2.76

Weekly Target 12.73
Weekly Target 22.74
Weekly Target 32.7572333333333
Weekly Target 42.77
Weekly Target 52.78

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 26 February 2026 2.75380 (-0.35%) 2.76320 2.74740 - 2.77050 2.2172 times
Fri 20 February 2026 2.76360 (0.14%) 2.74920 2.74920 - 2.76500 0.543 times
Fri 13 February 2026 2.75980 (0%) 2.77800 2.75950 - 2.77800 0 times
Fri 13 February 2026 2.75980 (0.45%) 2.76960 2.75950 - 2.79940 0.0271 times
Fri 06 February 2026 2.74750 (-0.12%) 2.73520 2.73510 - 2.76410 0.8145 times
Fri 30 January 2026 2.75070 (0.3%) 2.74310 2.73240 - 2.77640 0.9774 times
Fri 23 January 2026 2.74240 (1.21%) 2.72180 2.71990 - 2.76500 1.3665 times
Fri 16 January 2026 2.70960 (-0.92%) 2.73440 2.70700 - 2.73790 0.8869 times
Fri 09 January 2026 2.73480 (0.98%) 2.70890 2.70890 - 2.75370 1.3937 times
Fri 02 January 2026 2.70830 (-0.08%) 2.71110 2.70830 - 2.72340 1.7738 times
Fri 26 December 2025 2.71040 (0.42%) 2.69920 2.69920 - 2.72910 1.4118 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.74 and 2.81

Monthly Target 12.7
Monthly Target 22.73
Monthly Target 32.7627666666667
Monthly Target 42.79
Monthly Target 52.83

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 26 February 2026 2.75380 (0.11%) 2.73520 2.73510 - 2.79940 1.3496 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 1.8616 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 1.882 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 2.1194 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 2.0142 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 0.7731 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times
Thu 31 July 2025 2.72610 (-1.8%) 2.76220 2.72610 - 2.80470 0 times
Mon 30 June 2025 2.77610 (1.68%) 2.73160 2.73160 - 2.77660 0 times
Fri 30 May 2025 2.73020 (-0.75%) 2.78590 2.70930 - 2.80340 0 times
Wed 30 April 2025 2.75090 (-0.84%) 2.78590 2.65210 - 2.82660 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.76
20 day DMA 2.76
35 day DMA 2.75
50 day DMA 2.74
100 day DMA 2.74
150 day DMA 2.74
200 day DMA 2.75

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.76
12 day EMA2.762.762.76
20 day EMA2.742.742.74
35 day EMA2.732.732.73
50 day EMA2.742.742.74

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.76
12 day SMA2.762.762.77
20 day SMA2.762.762.76
35 day SMA2.752.752.75
50 day SMA2.742.742.74
100 day SMA2.742.742.74
150 day SMA2.742.742.74
200 day SMA2.752.752.75
Back to top | Use Dark Theme