AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.91 and 2.92

Daily Target 12.9
Daily Target 22.91
Daily Target 32.9123666666667
Daily Target 42.92
Daily Target 52.92

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 2.91380 (0.07%) 2.91140 2.90550 - 2.91780 1.653 times
Thu 03 September 2026 2.91170 (0.54%) 2.89580 2.89150 - 2.91350 0.9119 times
Wed 02 September 2026 2.89600 (0.28%) 2.88800 2.88120 - 2.90070 1.4867 times
Tue 01 September 2026 2.88780 (0.05%) 2.88990 2.88370 - 2.89580 1.4803 times
Mon 31 August 2026 2.88630 (0.12%) 2.88280 2.88180 - 2.88630 0.1307 times
Fri 28 August 2026 2.88290 (-0.64%) 2.90140 2.88130 - 2.90180 0 times
Thu 27 August 2026 2.90150 (0.38%) 2.89040 2.89010 - 2.90220 1.303 times
Wed 26 August 2026 2.89040 (-0.17%) 2.89510 2.88570 - 2.89610 1.7982 times
Tue 25 August 2026 2.89520 (0.19%) 2.88990 2.88910 - 2.89550 0.5108 times
Mon 24 August 2026 2.88970 (-0.21%) 2.89800 2.88660 - 2.89800 0.7255 times
Fri 21 August 2026 2.89580 (0.6%) 2.87870 2.87870 - 2.89790 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.9 and 2.93

Weekly Target 12.87
Weekly Target 22.89
Weekly Target 32.9042666666667
Weekly Target 42.93
Weekly Target 52.94

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 2.91380 (1.07%) 2.88280 2.88120 - 2.91780 1.7499 times
Fri 28 August 2026 2.88290 (-0.45%) 2.89800 2.88130 - 2.90220 1.3404 times
Fri 21 August 2026 2.89580 (0.04%) 2.89510 2.86990 - 2.90010 1.3246 times
Fri 14 August 2026 2.89460 (0.17%) 2.89010 2.87990 - 2.89790 0.715 times
Fri 07 August 2026 2.88960 (0.5%) 2.87510 2.86360 - 2.89350 1.1253 times
Fri 31 July 2026 2.87520 (0.55%) 2.85950 2.82960 - 2.87700 0.6641 times
Fri 24 July 2026 2.85950 (0%) 2.85230 2.85230 - 2.86070 0 times
Fri 24 July 2026 2.85950 (0.06%) 2.85780 2.85190 - 2.87290 0.3151 times
Fri 17 July 2026 2.85790 (0.99%) 2.82740 2.81840 - 2.85790 1.1956 times
Fri 10 July 2026 2.82980 (0.42%) 2.82440 2.81610 - 2.84030 1.57 times
Thu 02 July 2026 2.81790 (-0.19%) 2.82280 2.78050 - 2.82580 1.0838 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.9 and 2.93

Monthly Target 12.87
Monthly Target 22.89
Monthly Target 32.9042666666667
Monthly Target 42.93
Monthly Target 52.94

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 2.91380 (0.95%) 2.88990 2.88120 - 2.91780 0.8677 times
Mon 31 August 2026 2.88630 (0.39%) 2.87510 2.86360 - 2.90220 2.3073 times
Fri 31 July 2026 2.87520 (1.86%) 2.82270 2.80810 - 2.87700 2.1331 times
Tue 30 June 2026 2.82260 (-0.83%) 2.84660 2.78050 - 2.91450 2.7484 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 1.4578 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.1296 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.1409 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.057 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.0787 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.0795 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.0896 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.86
150 day DMA 2.83
200 day DMA 2.8

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.89
12 day EMA2.892.882.87
20 day EMA2.872.862.85
35 day EMA2.852.852.85
50 day EMA2.862.862.86

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.89
12 day SMA2.892.892.89
20 day SMA2.892.892.89
35 day SMA2.882.882.88
50 day SMA2.872.862.86
100 day SMA2.862.862.85
150 day SMA2.832.832.83
200 day SMA2.82.82.8
Back to top | Use Dark Theme