AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.86

Daily Target 12.83
Daily Target 22.84
Daily Target 32.8498666666667
Daily Target 42.86
Daily Target 52.87

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.85450 (0.13%) 2.85100 2.83980 - 2.85530 0.6258 times
Thu 29 October 2026 2.85090 (-0.76%) 2.87290 2.85090 - 2.87760 1.1312 times
Wed 28 October 2026 2.87260 (-0.02%) 2.87330 2.86640 - 2.87900 0.0602 times
Tue 27 October 2026 2.87310 (0.13%) 2.86940 2.86710 - 2.87540 0.5415 times
Mon 26 October 2026 2.86930 (0.01%) 2.86930 2.86930 - 2.87310 0.1324 times
Fri 23 October 2026 2.86910 (0.16%) 2.86420 2.86220 - 2.86910 0 times
Thu 22 October 2026 2.86440 (-0.18%) 2.86960 2.86200 - 2.87020 5.4874 times
Wed 21 October 2026 2.86970 (0.35%) 2.85980 2.85980 - 2.87020 1.2515 times
Tue 20 October 2026 2.85960 (0.39%) 2.84880 2.84760 - 2.85960 0.6498 times
Mon 19 October 2026 2.84840 (0.42%) 2.83710 2.83710 - 2.84840 0.1203 times
Fri 16 October 2026 2.83640 (0.41%) 2.82430 2.82430 - 2.84540 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.83 and 2.87

Weekly Target 12.82
Weekly Target 22.84
Weekly Target 32.8577666666667
Weekly Target 42.88
Weekly Target 52.9

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.85450 (-0.51%) 2.86930 2.83980 - 2.87900 0.0475 times
Fri 23 October 2026 2.86910 (1.15%) 2.83710 2.83710 - 2.87020 0.1432 times
Fri 16 October 2026 2.83640 (-0.65%) 2.85380 2.81770 - 2.86350 1.6401 times
Fri 09 October 2026 2.85500 (0.48%) 2.84050 2.83330 - 2.85640 1.5724 times
Fri 02 October 2026 2.84140 (-0.74%) 2.85970 2.82240 - 2.87180 1.4574 times
Fri 25 September 2026 2.86270 (-1.62%) 2.90850 2.85300 - 2.91070 0.9955 times
Fri 18 September 2026 2.90970 (-0.3%) 2.90750 2.87510 - 2.91870 1.3764 times
Fri 11 September 2026 2.91860 (0.16%) 2.92060 2.90980 - 2.94420 0.2561 times
Fri 04 September 2026 2.91380 (1.07%) 2.88280 2.88120 - 2.91780 1.4221 times
Fri 28 August 2026 2.88290 (-0.45%) 2.89800 2.88130 - 2.90220 1.0893 times
Fri 21 August 2026 2.89580 (0.04%) 2.89510 2.86990 - 2.90010 1.0765 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.84 and 2.9

Monthly Target 12.79
Monthly Target 22.82
Monthly Target 32.8504
Monthly Target 42.88
Monthly Target 52.91

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.85450 (0.65%) 2.83610 2.81770 - 2.87900 1.4833 times
Wed 30 September 2026 2.83600 (-1.74%) 2.88990 2.83360 - 2.94420 2.3152 times
Mon 31 August 2026 2.88630 (0.39%) 2.87510 2.86360 - 2.90220 1.5806 times
Fri 31 July 2026 2.87520 (1.86%) 2.82270 2.80810 - 2.87700 1.4613 times
Tue 30 June 2026 2.82260 (-0.83%) 2.84660 2.78050 - 2.91450 1.8828 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 0.9986 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.0888 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.0965 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.0391 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.0539 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.0545 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.85
35 day DMA 2.86
50 day DMA 2.88
100 day DMA 2.87
150 day DMA 2.86
200 day DMA 2.83

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.86
12 day EMA2.852.852.85
20 day EMA2.872.872.87
35 day EMA2.892.892.89
50 day EMA2.882.882.88

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.87
12 day SMA2.862.862.86
20 day SMA2.852.852.85
35 day SMA2.862.862.87
50 day SMA2.882.882.88
100 day SMA2.872.872.87
150 day SMA2.862.862.85
200 day SMA2.832.832.83
Back to top | Use Dark Theme