AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.7 and 2.71 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.7104 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.73 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.70650 (-0.6%) |
2.72180 |
2.70290 - 2.72180 |
8.3133 times |
Thu 06 November 2025 |
2.72280 (0.24%) |
2.71810 |
2.71810 - 2.72400 |
0.1205 times |
Wed 05 November 2025 |
2.71640 (-0.27%) |
2.72380 |
2.71550 - 2.72400 |
0.241 times |
Tue 04 November 2025 |
2.72370 (-0.88%) |
2.75820 |
2.72330 - 2.75820 |
0.3614 times |
Fri 31 October 2025 |
2.74780 (0%) |
2.75200 |
2.74330 - 2.75290 |
0 times |
Fri 31 October 2025 |
2.74780 (-0.15%) |
2.75200 |
2.74330 - 2.75290 |
0 times |
Thu 30 October 2025 |
2.75190 (-0.84%) |
2.77420 |
2.75160 - 2.77420 |
0.241 times |
Wed 29 October 2025 |
2.77510 (0.19%) |
2.76900 |
2.76410 - 2.77570 |
0 times |
Tue 28 October 2025 |
2.76980 (0.19%) |
2.76410 |
2.75080 - 2.77080 |
0.241 times |
Mon 27 October 2025 |
2.76460 (0.44%) |
2.75290 |
2.75290 - 2.76540 |
0.4819 times |
Fri 24 October 2025 |
2.75260 (-0.03%) |
2.75330 |
2.74710 - 2.75330 |
5.3012 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.68 and 2.73 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 2.7225333333333 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.70650 (-1.5%) |
2.75820 |
2.70290 - 2.75820 |
0.8361 times |
Fri 31 October 2025 |
2.74780 (0%) |
2.75200 |
2.74330 - 2.75290 |
0 times |
Fri 31 October 2025 |
2.74780 (-0.17%) |
2.75290 |
2.74330 - 2.77570 |
0.0892 times |
Fri 24 October 2025 |
2.75260 (0.45%) |
2.74070 |
2.74070 - 2.75400 |
1.9287 times |
Fri 17 October 2025 |
2.74020 (-0.08%) |
2.74280 |
2.73030 - 2.75590 |
1.6499 times |
Fri 10 October 2025 |
2.74250 (-1.5%) |
2.78320 |
2.74250 - 2.78770 |
2.1962 times |
Fri 03 October 2025 |
2.78430 (0.85%) |
2.76140 |
2.76140 - 2.78740 |
1.4493 times |
Fri 26 September 2025 |
2.76070 (-0.91%) |
2.77850 |
2.75780 - 2.78370 |
1.8506 times |
Thu 18 September 2025 |
2.78610 (0.32%) |
2.79690 |
2.78500 - 2.79690 |
0 times |
Wed 10 September 2025 |
2.77730 (1.01%) |
2.77740 |
2.77730 - 2.77780 |
0 times |
Thu 04 September 2025 |
2.74940 (-0.55%) |
2.76810 |
2.74940 - 2.76900 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.68 and 2.73 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.7225333333333 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.70650 (-1.5%) |
2.75820 |
2.70290 - 2.75820 |
0.8361 times |
Fri 31 October 2025 |
2.74780 (-1.42%) |
2.78680 |
2.73030 - 2.78770 |
6.6221 times |
Tue 30 September 2025 |
2.78740 (0.83%) |
2.76810 |
2.74940 - 2.79690 |
2.5418 times |
Fri 29 August 2025 |
2.76450 (1.41%) |
2.73490 |
2.71210 - 2.77000 |
0 times |
Thu 31 July 2025 |
2.72610 (-1.8%) |
2.76220 |
2.72610 - 2.80470 |
0 times |
Mon 30 June 2025 |
2.77610 (1.68%) |
2.73160 |
2.73160 - 2.77660 |
0 times |
Fri 30 May 2025 |
2.73020 (-0.75%) |
2.78590 |
2.70930 - 2.80340 |
0 times |
Wed 30 April 2025 |
2.75090 (-0.84%) |
2.78590 |
2.65210 - 2.82660 |
0 times |
Mon 31 March 2025 |
2.77410 (0.75%) |
2.75500 |
2.75500 - 2.83020 |
0 times |
Fri 28 February 2025 |
2.75340 (-0.69%) |
2.77210 |
2.74570 - 2.83860 |
0 times |
Fri 31 January 2025 |
2.77260 (-0.23%) |
2.77060 |
2.73200 - 2.82660 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDMYR
DMA (daily moving average) of Australian Dollar AUDMYR
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.74 | | 20 day DMA | 2.75 | | 35 day DMA | 2.76 | | 50 day DMA | 2.75 | | 100 day DMA | 2.76 | | 150 day DMA | 2.76 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Australian Dollar AUDMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.73 | 2.74 | | 12 day EMA | 2.73 | 2.74 | 2.74 | | 20 day EMA | 2.75 | 2.75 | 2.75 | | 35 day EMA | 2.76 | 2.76 | 2.76 | | 50 day EMA | 2.76 | 2.76 | 2.76 |
SMA (simple moving average) of Australian Dollar AUDMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.73 | 2.74 | | 12 day SMA | 2.74 | 2.75 | 2.75 | | 20 day SMA | 2.75 | 2.75 | 2.75 | | 35 day SMA | 2.76 | 2.76 | 2.76 | | 50 day SMA | 2.75 | 2.76 | 2.76 | | 100 day SMA | 2.76 | 2.76 | 2.76 | | 150 day SMA | 2.76 | 2.76 | 2.76 | | 200 day SMA | 2.77 | 2.77 | 2.77 |
|
|
