AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.82 and 2.83

Daily Target 12.82
Daily Target 22.82
Daily Target 32.8283
Daily Target 42.83
Daily Target 52.84

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.82590 (-0.27%) 2.83330 2.82570 - 2.83330 3.9513 times
Thu 21 May 2026 2.83360 (-0.27%) 2.83900 2.82070 - 2.83900 0.0086 times
Wed 20 May 2026 2.84120 (0.47%) 2.82760 2.82150 - 2.84270 0.2848 times
Tue 19 May 2026 2.82780 (-0.76%) 2.84930 2.82470 - 2.84930 2.2717 times
Mon 18 May 2026 2.84950 (1.27%) 2.81420 2.81420 - 2.84950 3.1348 times
Fri 15 May 2026 2.81370 (-0.86%) 2.83860 2.81260 - 2.83870 0.088 times
Thu 14 May 2026 2.83820 (-0.62%) 2.85530 2.83820 - 2.85530 0.076 times
Wed 13 May 2026 2.85600 (0.49%) 2.84230 2.84190 - 2.85610 0.0052 times
Tue 12 May 2026 2.84200 (-0.03%) 2.84280 2.83940 - 2.84460 0.1761 times
Mon 11 May 2026 2.84290 (0.2%) 2.84190 2.84190 - 2.84290 0.0035 times
Thu 07 May 2026 2.83720 (-0.48%) 2.85000 2.83240 - 2.85000 0.0173 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.82 and 2.86

Weekly Target 12.79
Weekly Target 22.81
Weekly Target 32.8298666666667
Weekly Target 42.85
Weekly Target 52.87

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.82590 (0.43%) 2.81420 2.81420 - 2.84950 8.0504 times
Fri 15 May 2026 2.81370 (-0.83%) 2.84190 2.81260 - 2.85610 0.2909 times
Thu 07 May 2026 2.83720 (-0.48%) 2.84060 2.83240 - 2.85900 0.0158 times
Wed 06 May 2026 2.85090 (-0.48%) 2.86380 2.83680 - 2.86380 0.0922 times
Fri 01 May 2026 2.86470 (1.32%) 2.82780 2.81600 - 2.86500 0.2073 times
Fri 24 April 2026 2.82740 (-0.56%) 2.81660 2.81660 - 2.83680 0.5702 times
Fri 17 April 2026 2.84330 (0.91%) 2.81390 2.79580 - 2.84400 0.3067 times
Fri 10 April 2026 2.81770 (1.28%) 2.78440 2.78220 - 2.84160 0.2145 times
Thu 02 April 2026 2.78200 (3.01%) 2.71360 2.71360 - 2.79280 0.1123 times
Fri 27 March 2026 2.70080 (-2.57%) 2.76030 2.70080 - 2.77250 0.1397 times
Fri 20 March 2026 2.77190 (0.81%) 2.75020 2.75020 - 2.79330 0.1958 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.79 and 2.85

Monthly Target 12.78
Monthly Target 22.8
Monthly Target 32.8345
Monthly Target 42.86
Monthly Target 52.89

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 2.82590 (-0.92%) 2.85240 2.81260 - 2.86500 5.4838 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.8442 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.918 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.3717 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.5127 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.5183 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.5837 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 0.5547 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 0.2129 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times
Thu 31 July 2025 2.72610 (-1.8%) 2.76220 2.72610 - 2.80470 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.84
20 day DMA 2.84
35 day DMA 2.83
50 day DMA 2.81
100 day DMA 2.78
150 day DMA 2.76
200 day DMA 2.76

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.84
12 day EMA2.832.832.83
20 day EMA2.812.812.81
35 day EMA2.792.792.79
50 day EMA2.812.812.81

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.83
12 day SMA2.842.842.84
20 day SMA2.842.842.84
35 day SMA2.832.832.83
50 day SMA2.812.812.81
100 day SMA2.782.782.78
150 day SMA2.762.762.76
200 day SMA2.762.762.76
Back to top | Use Dark Theme