Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.22 and 12.26
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.252733333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.3 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.24430 (-0.05%) | 12.25030 | 12.23380 - 12.28010 | 0.5148 times | Tue 05 May 2026 | 12.25100 (-0.14%) | 12.26810 | 12.24330 - 12.27020 | 1.2727 times | Mon 04 May 2026 | 12.26850 (0.05%) | 12.26000 | 12.25240 - 12.28310 | 1.4045 times | Fri 01 May 2026 | 12.26250 (-0.05%) | 12.26860 | 12.25220 - 12.28350 | 1.2836 times | Thu 30 April 2026 | 12.26850 (-0.76%) | 12.36160 | 12.24540 - 12.36440 | 1.611 times | Wed 29 April 2026 | 12.36220 (-0.06%) | 12.37110 | 12.35020 - 12.37930 | 0.0574 times | Tue 28 April 2026 | 12.37000 (0.4%) | 12.32040 | 12.31760 - 12.37990 | 0.0318 times | Mon 27 April 2026 | 12.32080 (0.08%) | 12.32020 | 12.30720 - 12.33420 | 1.2128 times | Fri 24 April 2026 | 12.31110 (0.14%) | 12.29330 | 12.28980 - 12.33200 | 1.2338 times | Thu 23 April 2026 | 12.29410 (-0%) | 12.29430 | 12.27080 - 12.30150 | 1.3776 times | Wed 22 April 2026 | 12.29430 (0.22%) | 12.26660 | 12.25750 - 12.29690 | 1.262 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.21 and 12.26
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.253733333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.24430 (-0.15%) | 12.26000 | 12.23380 - 12.28310 | 0.7101 times | Fri 01 May 2026 | 12.26250 (-0.39%) | 12.32020 | 12.24540 - 12.37990 | 0.9337 times | Fri 24 April 2026 | 12.31110 (0.04%) | 12.31210 | 12.25750 - 12.33200 | 1.4524 times | Fri 17 April 2026 | 12.30650 (-0.62%) | 12.38470 | 12.29980 - 12.39740 | 0.9946 times | Fri 10 April 2026 | 12.38320 (0.37%) | 12.34160 | 12.31930 - 12.40710 | 0.6158 times | Thu 02 April 2026 | 12.33710 (0.25%) | 12.30010 | 12.23890 - 12.40410 | 0.9119 times | Fri 27 March 2026 | 12.30590 (0.84%) | 12.19150 | 12.17070 - 12.31270 | 1.0915 times | Fri 20 March 2026 | 12.20380 (0.95%) | 12.09020 | 12.08730 - 12.23590 | 1.0895 times | Fri 13 March 2026 | 12.08840 (0.16%) | 12.05170 | 12.02080 - 12.11890 | 1.4172 times | Fri 06 March 2026 | 12.06890 (-0.79%) | 12.11340 | 12.05900 - 12.22160 | 0.7833 times | Fri 27 February 2026 | 12.16560 (-0.57%) | 12.22520 | 12.12710 - 12.24800 | 1.0245 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.21 and 12.26
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.253866666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.24430 (-0.2%) | 12.26860 | 12.23380 - 12.28350 | 0.3619 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.4976 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.7746 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.9508 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.3527 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.9246 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.9655 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 1.6166 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.5557 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.28 | 12.29 |
| 12 day EMA | 12.28 | 12.29 | 12.3 |
| 20 day EMA | 12.29 | 12.3 | 12.31 |
| 35 day EMA | 12.28 | 12.28 | 12.28 |
| 50 day EMA | 12.24 | 12.24 | 12.24 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.28 | 12.31 |
| 12 day SMA | 12.29 | 12.3 | 12.3 |
| 20 day SMA | 12.31 | 12.32 | 12.32 |
| 35 day SMA | 12.3 | 12.29 | 12.29 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.31 | 12.31 | 12.32 |
| 150 day SMA | 12.36 | 12.36 | 12.36 |
| 200 day SMA | 12.4 | 12.4 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.