Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.16 and 12.22
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.199933333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.26 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.20380 (-0.18%) | 12.22500 | 12.16890 - 12.22710 | 0.7587 times | Thu 19 March 2026 | 12.22550 (0.86%) | 12.16090 | 12.13630 - 12.23590 | 1.5396 times | Tue 17 March 2026 | 12.12160 (-0.06%) | 12.12860 | 12.10910 - 12.14160 | 1.1607 times | Mon 16 March 2026 | 12.12870 (0.33%) | 12.09020 | 12.08730 - 12.13440 | 0.8873 times | Fri 13 March 2026 | 12.08840 (-0.2%) | 12.11110 | 12.07360 - 12.11890 | 1.3099 times | Thu 12 March 2026 | 12.11230 (0.29%) | 12.07760 | 12.06910 - 12.11740 | 0.0525 times | Wed 11 March 2026 | 12.07750 (-0.19%) | 12.10060 | 12.05810 - 12.10880 | 1.3332 times | Tue 10 March 2026 | 12.09990 (0.02%) | 12.09760 | 12.07690 - 12.11330 | 1.3859 times | Mon 09 March 2026 | 12.09690 (0.23%) | 12.05170 | 12.02080 - 12.11600 | 1.5722 times | Fri 06 March 2026 | 12.06890 (-0.51%) | 12.13120 | 12.05900 - 12.13800 | 0 times | Thu 05 March 2026 | 12.13020 (-0.03%) | 12.13410 | 12.11170 - 12.14350 | 0.0163 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.15 and 12.29
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.175666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.20380 (0.95%) | 12.09020 | 12.08730 - 12.23590 | 1.4142 times | Fri 13 March 2026 | 12.08840 (0.16%) | 12.05170 | 12.02080 - 12.11890 | 1.8396 times | Fri 06 March 2026 | 12.06890 (-0.79%) | 12.11340 | 12.05900 - 12.22160 | 1.0168 times | Fri 27 February 2026 | 12.16560 (-0.57%) | 12.22520 | 12.12710 - 12.24800 | 1.3298 times | Fri 20 February 2026 | 12.23530 (0.33%) | 12.20990 | 12.18290 - 12.23850 | 0.5692 times | Fri 13 February 2026 | 12.19500 (0%) | 12.22660 | 12.19450 - 12.24350 | 0 times | Fri 13 February 2026 | 12.19500 (-0.64%) | 12.28570 | 12.17260 - 12.28650 | 0.3392 times | Fri 06 February 2026 | 12.27360 (0.05%) | 12.27400 | 12.24830 - 12.34200 | 1.1578 times | Fri 30 January 2026 | 12.26700 (-0.71%) | 12.35560 | 12.24560 - 12.36730 | 1.3475 times | Fri 23 January 2026 | 12.35530 (-0.89%) | 12.43110 | 12.34150 - 12.46010 | 0.9859 times | Fri 16 January 2026 | 12.46680 (-0.07%) | 12.47110 | 12.44060 - 12.51310 | 0.9594 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.11 and 12.33
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.1535 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.20380 (0.31%) | 12.11340 | 12.02080 - 12.23590 | 1.5812 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 1.2574 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.789 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 1.2228 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 1.2768 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 2.138 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.7349 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times | Mon 30 June 2025 | 12.52700 (0.12%) | 12.51500 | 12.47900 - 12.64200 | 0 times | Fri 30 May 2025 | 12.51200 (-0.17%) | 12.56400 | 12.46000 - 12.62800 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.15 | 12.11 |
| 12 day EMA | 12.15 | 12.14 | 12.13 |
| 20 day EMA | 12.16 | 12.16 | 12.15 |
| 35 day EMA | 12.19 | 12.19 | 12.19 |
| 50 day EMA | 12.26 | 12.26 | 12.26 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.14 | 12.11 |
| 12 day SMA | 12.12 | 12.12 | 12.12 |
| 20 day SMA | 12.15 | 12.15 | 12.15 |
| 35 day SMA | 12.19 | 12.19 | 12.19 |
| 50 day SMA | 12.26 | 12.26 | 12.27 |
| 100 day SMA | 12.36 | 12.36 | 12.36 |
| 150 day SMA | 12.41 | 12.41 | 12.41 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.