Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.49 and 12.57
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.507433333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.58 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.52420 (0.42%) | 12.47150 | 12.46080 - 12.53730 | 1.0503 times | Wed 05 August 2026 | 12.47190 (-0.1%) | 12.48320 | 12.46430 - 12.50250 | 1.7238 times | Tue 04 August 2026 | 12.48400 (0.08%) | 12.47540 | 12.45540 - 12.49000 | 1.637 times | Mon 03 August 2026 | 12.47410 (0.14%) | 12.46310 | 12.44610 - 12.48830 | 0.4789 times | Fri 31 July 2026 | 12.45610 (0.28%) | 12.42170 | 12.41860 - 12.47860 | 1.129 times | Thu 30 July 2026 | 12.42160 (-0.45%) | 12.47820 | 12.40340 - 12.50820 | 1.2178 times | Wed 29 July 2026 | 12.47820 (-0.04%) | 12.48280 | 12.46190 - 12.50140 | 0.863 times | Tue 28 July 2026 | 12.48280 (0.16%) | 12.46270 | 12.45280 - 12.48470 | 1.5374 times | Mon 27 July 2026 | 12.46260 (0.14%) | 12.44270 | 12.41350 - 12.46310 | 0.3629 times | Fri 24 July 2026 | 12.44560 (0%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Fri 24 July 2026 | 12.44560 (0.1%) | 12.43260 | 12.42910 - 12.44890 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.49 and 12.58
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.502533333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.52420 (0.55%) | 12.46310 | 12.44610 - 12.53730 | 1.0225 times | Fri 31 July 2026 | 12.45610 (0.08%) | 12.44270 | 12.40340 - 12.50820 | 1.0686 times | Fri 24 July 2026 | 12.44560 (0%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Fri 24 July 2026 | 12.44560 (0.75%) | 12.35880 | 12.34270 - 12.46220 | 0.7063 times | Fri 17 July 2026 | 12.35350 (0.08%) | 12.34950 | 12.33520 - 12.41390 | 1.4304 times | Fri 10 July 2026 | 12.34420 (0.42%) | 12.29990 | 12.29570 - 12.35760 | 1.3605 times | Thu 02 July 2026 | 12.29240 (-0.35%) | 12.33950 | 12.27800 - 12.35670 | 1.1031 times | Fri 26 June 2026 | 12.33510 (-0.02%) | 12.39250 | 12.30410 - 12.39760 | 1.1187 times | Thu 18 June 2026 | 12.33770 (0.01%) | 12.32540 | 12.28180 - 12.35340 | 1.1538 times | Fri 12 June 2026 | 12.33620 (0.5%) | 12.27930 | 12.27760 - 12.35700 | 1.0361 times | Fri 05 June 2026 | 12.27510 (0.76%) | 12.18650 | 12.18600 - 12.30140 | 1.3962 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.49 and 12.58
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.502533333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.52420 (0.55%) | 12.46310 | 12.44610 - 12.53730 | 0.2435 times | Fri 31 July 2026 | 12.45610 (0.87%) | 12.34950 | 12.27800 - 12.50820 | 1.2207 times | Tue 30 June 2026 | 12.34900 (1.36%) | 12.18650 | 12.18600 - 12.39760 | 1.2502 times | Fri 29 May 2026 | 12.18280 (-0.7%) | 12.26860 | 12.17350 - 12.28350 | 1.0579 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.2493 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.4803 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.7931 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.1284 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.7713 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.8054 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 1.3485 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.47 | 12.47 |
| 12 day EMA | 12.46 | 12.45 | 12.45 |
| 20 day EMA | 12.44 | 12.43 | 12.43 |
| 35 day EMA | 12.41 | 12.4 | 12.4 |
| 50 day EMA | 12.36 | 12.35 | 12.35 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.46 | 12.46 |
| 12 day SMA | 12.46 | 12.46 | 12.45 |
| 20 day SMA | 12.43 | 12.42 | 12.42 |
| 35 day SMA | 12.39 | 12.38 | 12.38 |
| 50 day SMA | 12.36 | 12.35 | 12.35 |
| 100 day SMA | 12.32 | 12.31 | 12.31 |
| 150 day SMA | 12.3 | 12.3 | 12.3 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.