Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.34 and 12.38
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.373666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.41 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.36530 (0.22%) | 12.39250 | 12.35810 - 12.39760 | 0.0416 times | Thu 18 June 2026 | 12.33770 (0.25%) | 12.30700 | 12.30140 - 12.35340 | 1.1451 times | Wed 17 June 2026 | 12.30710 (-0.11%) | 12.32010 | 12.28180 - 12.32130 | 1.6445 times | Tue 16 June 2026 | 12.32010 (-0.01%) | 12.32200 | 12.30790 - 12.34460 | 1.5108 times | Mon 15 June 2026 | 12.32120 (-0.12%) | 12.32540 | 12.30910 - 12.33490 | 0.9464 times | Fri 12 June 2026 | 12.33620 (0.17%) | 12.31490 | 12.31270 - 12.34400 | 0 times | Thu 11 June 2026 | 12.31540 (-0.25%) | 12.34620 | 12.30570 - 12.34830 | 1.7834 times | Wed 10 June 2026 | 12.34620 (0.08%) | 12.33580 | 12.32760 - 12.35700 | 0.0921 times | Tue 09 June 2026 | 12.33670 (0.2%) | 12.31210 | 12.29870 - 12.33760 | 1.0849 times | Mon 08 June 2026 | 12.31210 (0.3%) | 12.27930 | 12.27760 - 12.31830 | 1.7511 times | Fri 05 June 2026 | 12.27510 (0.09%) | 12.26170 | 12.25130 - 12.29720 | 1.5503 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.34 and 12.38
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.373666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.36530 (0.22%) | 12.39250 | 12.35810 - 12.39760 | 0.0103 times | Thu 18 June 2026 | 12.33770 (0.01%) | 12.32540 | 12.28180 - 12.35340 | 1.3021 times | Fri 12 June 2026 | 12.33620 (0.5%) | 12.27930 | 12.27760 - 12.35700 | 1.1692 times | Fri 05 June 2026 | 12.27510 (0.76%) | 12.18650 | 12.18600 - 12.30140 | 1.5756 times | Fri 29 May 2026 | 12.18280 (-0.06%) | 12.19890 | 12.17350 - 12.27070 | 0.6571 times | Fri 22 May 2026 | 12.19030 (-0.4%) | 12.23560 | 12.18470 - 12.27110 | 1.4494 times | Fri 15 May 2026 | 12.23900 (-0.03%) | 12.26400 | 12.22430 - 12.28040 | 1.2962 times | Thu 07 May 2026 | 12.24320 (-0.01%) | 12.25030 | 12.23380 - 12.28010 | 0.1793 times | Wed 06 May 2026 | 12.24430 (-0.15%) | 12.26000 | 12.23380 - 12.28310 | 1.0199 times | Fri 01 May 2026 | 12.26250 (-0.39%) | 12.32020 | 12.24540 - 12.37990 | 1.3409 times | Fri 24 April 2026 | 12.31110 (0.04%) | 12.31210 | 12.25750 - 12.33200 | 2.0859 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.28 and 12.49
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.3163 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.36530 (1.5%) | 12.18650 | 12.18600 - 12.39760 | 0.8603 times | Fri 29 May 2026 | 12.18280 (-0.7%) | 12.26860 | 12.17350 - 12.28350 | 1.0628 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.255 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.4871 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.7968 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.1336 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.7749 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.8091 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 1.3548 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.4657 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.33 | 12.32 |
| 12 day EMA | 12.32 | 12.31 | 12.3 |
| 20 day EMA | 12.3 | 12.29 | 12.29 |
| 35 day EMA | 12.28 | 12.27 | 12.27 |
| 50 day EMA | 12.29 | 12.29 | 12.29 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.32 | 12.32 |
| 12 day SMA | 12.32 | 12.31 | 12.31 |
| 20 day SMA | 12.29 | 12.28 | 12.27 |
| 35 day SMA | 12.27 | 12.27 | 12.27 |
| 50 day SMA | 12.29 | 12.29 | 12.29 |
| 100 day SMA | 12.25 | 12.25 | 12.25 |
| 150 day SMA | 12.32 | 12.32 | 12.32 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.