DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKCHF are 12.53 and 12.56 | Daily Target 1 | 12.51 | | Daily Target 2 | 12.53 | | Daily Target 3 | 12.538366666667 | | Daily Target 4 | 12.55 | | Daily Target 5 | 12.56 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.54420 (0.11%) |
12.53070 |
12.52250 - 12.54840 |
0.7401 times |
Thu 04 December 2025 |
12.53020 (0.29%) |
12.49380 |
12.49240 - 12.53310 |
1.4231 times |
Wed 03 December 2025 |
12.49370 (-0.04%) |
12.49950 |
12.48940 - 12.51050 |
0.0385 times |
Tue 02 December 2025 |
12.49910 (-0.07%) |
12.50790 |
12.48810 - 12.51870 |
1.3559 times |
Mon 01 December 2025 |
12.50790 (0.21%) |
12.47950 |
12.47570 - 12.51310 |
0.0202 times |
Fri 28 November 2025 |
12.48150 (-0.01%) |
12.49570 |
12.46790 - 12.50240 |
2.2171 times |
Wed 26 November 2025 |
12.48280 (-0.22%) |
12.50990 |
12.48020 - 12.51540 |
1.5914 times |
Tue 25 November 2025 |
12.51040 (0.31%) |
12.47190 |
12.46860 - 12.51920 |
1.5155 times |
Mon 24 November 2025 |
12.47150 (0.06%) |
12.45990 |
12.45310 - 12.48580 |
1.0983 times |
Fri 21 November 2025 |
12.46350 (0.19%) |
12.43980 |
12.41920 - 12.46650 |
0 times |
Thu 20 November 2025 |
12.43980 (-0.03%) |
12.44470 |
12.42770 - 12.45900 |
0.7776 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKCHF are 12.51 and 12.58 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 12.522766666667 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 12.6 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.54420 (0.5%) |
12.47950 |
12.47570 - 12.54840 |
0.9187 times |
Fri 28 November 2025 |
12.48150 (0.14%) |
12.45990 |
12.45310 - 12.51920 |
1.6492 times |
Fri 21 November 2025 |
12.46350 (0.86%) |
12.35510 |
12.32790 - 12.46650 |
0.6536 times |
Fri 14 November 2025 |
12.35770 (-0.9%) |
12.47760 |
12.29180 - 12.48910 |
0.7807 times |
Fri 07 November 2025 |
12.46960 (0.31%) |
12.46970 |
12.43690 - 12.49160 |
0.6171 times |
Fri 31 October 2025 |
12.43080 (0%) |
12.42180 |
12.39870 - 12.44300 |
0 times |
Fri 31 October 2025 |
12.43080 (0.36%) |
12.39740 |
12.36950 - 12.44300 |
0.2634 times |
Fri 24 October 2025 |
12.38600 (0.03%) |
12.38910 |
12.33230 - 12.39830 |
1.9209 times |
Fri 17 October 2025 |
12.38270 (-0.43%) |
12.46510 |
12.34260 - 12.47820 |
1.6682 times |
Fri 10 October 2025 |
12.43630 (-0.57%) |
12.50550 |
12.43540 - 12.50950 |
1.5282 times |
Fri 03 October 2025 |
12.50730 (-0.02%) |
12.50510 |
12.49210 - 12.55400 |
1.5599 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKCHF are 12.51 and 12.58 | Monthly Target 1 | 12.45 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 12.522766666667 | | Monthly Target 4 | 12.57 | | Monthly Target 5 | 12.6 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.54420 (0.5%) |
12.47950 |
12.47570 - 12.54840 |
0.7097 times |
Fri 28 November 2025 |
12.48150 (0.41%) |
12.46970 |
12.29180 - 12.51920 |
2.8586 times |
Fri 31 October 2025 |
12.43080 (-0.73%) |
12.52140 |
12.33230 - 12.55360 |
4.7864 times |
Tue 30 September 2025 |
12.52200 (-0.1%) |
12.56470 |
12.48360 - 12.57290 |
1.6453 times |
Fri 29 August 2025 |
12.53510 (0.62%) |
12.45400 |
12.41500 - 12.65500 |
0 times |
Thu 31 July 2025 |
12.45800 (-0.55%) |
12.55300 |
12.41500 - 12.55600 |
0 times |
Mon 30 June 2025 |
12.52700 (0.12%) |
12.51500 |
12.47900 - 12.64200 |
0 times |
Fri 30 May 2025 |
12.51200 (-0.17%) |
12.56400 |
12.46000 - 12.62800 |
0 times |
Wed 30 April 2025 |
12.53300 (-2.2%) |
12.76500 |
12.34800 - 12.90900 |
0 times |
Mon 31 March 2025 |
12.81500 (2%) |
12.59900 |
12.53200 - 12.95100 |
0 times |
Fri 28 February 2025 |
12.56400 (-0.7%) |
12.58000 |
12.51300 - 12.75500 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value | | 5 day DMA | 12.52 | | 12 day DMA | 12.49 | | 20 day DMA | 12.45 | | 35 day DMA | 12.43 | | 50 day DMA | 12.45 | | 100 day DMA | 12.49 | | 150 day DMA | 12.51 | | 200 day DMA | 12.55 | EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.51 | 12.5 | 12.49 | | 12 day EMA | 12.49 | 12.48 | 12.47 | | 20 day EMA | 12.47 | 12.46 | 12.45 | | 35 day EMA | 12.46 | 12.45 | 12.44 | | 50 day EMA | 12.45 | 12.45 | 12.45 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.52 | 12.5 | 12.49 | | 12 day SMA | 12.49 | 12.48 | 12.46 | | 20 day SMA | 12.45 | 12.45 | 12.45 | | 35 day SMA | 12.43 | 12.43 | 12.43 | | 50 day SMA | 12.45 | 12.45 | 12.45 | | 100 day SMA | 12.49 | 12.49 | 12.49 | | 150 day SMA | 12.51 | 12.51 | 12.51 | | 200 day SMA | 12.55 | 12.55 | 12.55 |
|
|
