Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.56 and 12.62
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.608166666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.67 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.59000 (-0.33%) | 12.63170 | 12.58790 - 12.64660 | 0.5331 times | Fri 18 September 2026 | 12.63220 (-0.23%) | 12.66320 | 12.62370 - 12.67740 | 0 times | Thu 17 September 2026 | 12.66170 (-0.01%) | 12.66270 | 12.64720 - 12.68080 | 1.0372 times | Wed 16 September 2026 | 12.66250 (0.15%) | 12.64180 | 12.62370 - 12.67270 | 0.6362 times | Tue 15 September 2026 | 12.64300 (0.13%) | 12.62550 | 12.60480 - 12.66110 | 0.5598 times | Mon 14 September 2026 | 12.62600 (-0.34%) | 12.66600 | 12.60700 - 12.67510 | 1.1187 times | Fri 11 September 2026 | 12.66890 (0.3%) | 12.63100 | 12.62170 - 12.67370 | 0 times | Thu 10 September 2026 | 12.63130 (0.21%) | 12.60570 | 12.58790 - 12.63590 | 2.3129 times | Wed 09 September 2026 | 12.60530 (0.15%) | 12.58640 | 12.57190 - 12.61220 | 1.8794 times | Tue 08 September 2026 | 12.58640 (0.02%) | 12.58280 | 12.57310 - 12.61380 | 1.9228 times | Fri 04 September 2026 | 12.58450 (0.17%) | 12.56260 | 12.56120 - 12.59960 | 3.1995 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.56 and 12.62
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.608166666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.59000 (-0.33%) | 12.63170 | 12.58790 - 12.64660 | 0.1121 times | Fri 18 September 2026 | 12.63220 (-0.29%) | 12.66600 | 12.60480 - 12.68080 | 0.7051 times | Fri 11 September 2026 | 12.66890 (0.67%) | 12.58280 | 12.57190 - 12.67370 | 1.2864 times | Fri 04 September 2026 | 12.58450 (0.34%) | 12.53960 | 12.53140 - 12.62390 | 1.954 times | Fri 28 August 2026 | 12.54230 (0.21%) | 12.51080 | 12.50000 - 12.56720 | 1.332 times | Fri 21 August 2026 | 12.51660 (-0.57%) | 12.58200 | 12.44960 - 12.58730 | 1.028 times | Fri 14 August 2026 | 12.58830 (0.78%) | 12.49390 | 12.48140 - 12.59040 | 1.0633 times | Fri 07 August 2026 | 12.49080 (0.28%) | 12.46310 | 12.44610 - 12.53730 | 1.3524 times | Fri 31 July 2026 | 12.45610 (0.08%) | 12.44270 | 12.40340 - 12.50820 | 1.1666 times | Fri 24 July 2026 | 12.44560 (0%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Fri 24 July 2026 | 12.44560 (0.75%) | 12.35880 | 12.34270 - 12.46220 | 0.7711 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.56 and 12.71
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.59000 (0.2%) | 12.56480 | 12.53920 - 12.68080 | 0.8111 times | Mon 31 August 2026 | 12.56450 (0.87%) | 12.46310 | 12.44610 - 12.59040 | 0.9604 times | Fri 31 July 2026 | 12.45610 (0.87%) | 12.34950 | 12.27800 - 12.50820 | 1.1221 times | Tue 30 June 2026 | 12.34900 (1.36%) | 12.18650 | 12.18600 - 12.39760 | 1.1493 times | Fri 29 May 2026 | 12.18280 (-0.7%) | 12.26860 | 12.17350 - 12.28350 | 0.9725 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.1484 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.3608 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.7291 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.0373 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.709 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.7404 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.64 | 12.65 |
| 12 day EMA | 12.62 | 12.63 | 12.63 |
| 20 day EMA | 12.61 | 12.61 | 12.61 |
| 35 day EMA | 12.57 | 12.57 | 12.57 |
| 50 day EMA | 12.52 | 12.52 | 12.52 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.65 | 12.65 |
| 12 day SMA | 12.62 | 12.62 | 12.62 |
| 20 day SMA | 12.59 | 12.59 | 12.58 |
| 35 day SMA | 12.56 | 12.56 | 12.55 |
| 50 day SMA | 12.52 | 12.51 | 12.51 |
| 100 day SMA | 12.4 | 12.4 | 12.4 |
| 150 day SMA | 12.35 | 12.35 | 12.35 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.