Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.28 and 12.34
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.3017 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.36 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.28920 (0.06%) | 12.28320 | 12.27820 - 12.33770 | 1.1697 times | Tue 27 January 2026 | 12.28230 (-0.62%) | 12.35880 | 12.27300 - 12.36730 | 1.839 times | Mon 26 January 2026 | 12.35910 (0.03%) | 12.35560 | 12.31290 - 12.36320 | 1.0371 times | Fri 23 January 2026 | 12.35530 (-0.51%) | 12.41780 | 12.34150 - 12.43570 | 1.5497 times | Thu 22 January 2026 | 12.41820 (-0.21%) | 12.44440 | 12.41450 - 12.45080 | 0.9108 times | Wed 21 January 2026 | 12.44480 (0.4%) | 12.39610 | 12.39160 - 12.46010 | 0.6668 times | Tue 20 January 2026 | 12.39470 (-0.58%) | 12.43110 | 12.38730 - 12.43810 | 0.7668 times | Fri 16 January 2026 | 12.46680 (-0.13%) | 12.48360 | 12.45400 - 12.48580 | 1.301 times | Thu 15 January 2026 | 12.48270 (0.14%) | 12.46540 | 12.45500 - 12.48690 | 0.1602 times | Wed 14 January 2026 | 12.46540 (-0.13%) | 12.48220 | 12.45740 - 12.51310 | 0.5988 times | Tue 13 January 2026 | 12.48190 (0.25%) | 12.44970 | 12.44060 - 12.48510 | 0.8869 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.23 and 12.33
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.309833333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.28920 (-0.53%) | 12.35560 | 12.27300 - 12.36730 | 1.0957 times | Fri 23 January 2026 | 12.35530 (-0.89%) | 12.43110 | 12.34150 - 12.46010 | 1.0547 times | Fri 16 January 2026 | 12.46680 (-0.07%) | 12.47110 | 12.44060 - 12.51310 | 1.0264 times | Fri 09 January 2026 | 12.47520 (0.36%) | 12.43130 | 12.41030 - 12.48150 | 1.4608 times | Fri 02 January 2026 | 12.42990 (-0.1%) | 12.44040 | 12.41860 - 12.47420 | 1.1157 times | Fri 26 December 2025 | 12.44230 (-0.23%) | 12.47180 | 12.41560 - 12.48570 | 0.5681 times | Fri 19 December 2025 | 12.47090 (-0.33%) | 12.51100 | 12.45730 - 12.53920 | 1.0934 times | Fri 12 December 2025 | 12.51210 (-0.26%) | 12.54410 | 12.47770 - 12.58050 | 0.0253 times | Fri 05 December 2025 | 12.54420 (0.5%) | 12.47950 | 12.47570 - 12.54840 | 0.9159 times | Fri 28 November 2025 | 12.48150 (0.14%) | 12.45990 | 12.45310 - 12.51920 | 1.6441 times | Fri 21 November 2025 | 12.46350 (0.86%) | 12.35510 | 12.32790 - 12.46650 | 0.6516 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.16 and 12.4
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.358433333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.28920 (-1.42%) | 12.46160 | 12.27300 - 12.51310 | 2.3705 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 1.7365 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 1.8132 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 3.0361 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 1.0436 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times | Mon 30 June 2025 | 12.52700 (0.12%) | 12.51500 | 12.47900 - 12.64200 | 0 times | Fri 30 May 2025 | 12.51200 (-0.17%) | 12.56400 | 12.46000 - 12.62800 | 0 times | Wed 30 April 2025 | 12.53300 (-2.2%) | 12.76500 | 12.34800 - 12.90900 | 0 times | Mon 31 March 2025 | 12.81500 (2%) | 12.59900 | 12.53200 - 12.95100 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.35 | 12.39 |
| 12 day EMA | 12.39 | 12.41 | 12.43 |
| 20 day EMA | 12.41 | 12.42 | 12.44 |
| 35 day EMA | 12.43 | 12.44 | 12.45 |
| 50 day EMA | 12.44 | 12.45 | 12.46 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.37 | 12.39 |
| 12 day SMA | 12.41 | 12.42 | 12.44 |
| 20 day SMA | 12.43 | 12.43 | 12.44 |
| 35 day SMA | 12.45 | 12.46 | 12.47 |
| 50 day SMA | 12.46 | 12.46 | 12.46 |
| 100 day SMA | 12.46 | 12.47 | 12.47 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.51 | 12.51 | 12.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.