login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBIF are 3497.2 and 3497.2

Daily Target 1	3497.2
Daily Target 2	3497.2
Daily Target 3	3497.2
Daily Target 4	3497.2
Daily Target 5	3497.2

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	3497.20000 (-1.06%)	3497.20000	3497.20000 - 3497.20000	1.25 times
Thu 30 April 2026	3534.80000 (1.47%)	3534.80000	3534.80000 - 3534.80000	1.25 times
Wed 29 April 2026	3483.70000 (0.01%)	3483.70000	3483.70000 - 3483.70000	0 times
Tue 28 April 2026	3483.50000 (-0.21%)	3483.50000	3483.50000 - 3483.50000	0 times
Mon 27 April 2026	3491.00000 (0.28%)	3491.00000	3491.00000 - 3491.00000	1.25 times
Fri 24 April 2026	3481.20000 (0.19%)	3481.20000	3481.20000 - 3481.20000	1.25 times
Thu 23 April 2026	3474.70000 (-0.57%)	3474.70000	3474.70000 - 3474.70000	1.25 times
Wed 22 April 2026	3494.50000 (-0.08%)	3494.50000	3494.50000 - 3494.50000	1.25 times
Tue 21 April 2026	3497.30000 (-0.25%)	3497.30000	3497.30000 - 3497.30000	1.25 times
Mon 20 April 2026	3505.90000 (-0.03%)	3505.90000	3505.90000 - 3505.90000	1.25 times
Fri 17 April 2026	3507.00000 (0.13%)	3502.50000	3502.50000 - 3507.00000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3497.2 and 3497.2

Weekly Target 1	3497.2
Weekly Target 2	3497.2
Weekly Target 3	3497.2
Weekly Target 4	3497.2
Weekly Target 5	3497.2

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	3497.20000 (-1.06%)	3497.20000	3497.20000 - 3497.20000	0.3226 times
Thu 30 April 2026	3534.80000 (1.54%)	3491.00000	3483.50000 - 3534.80000	0.6452 times
Fri 24 April 2026	3481.20000 (-0.74%)	3505.90000	3474.70000 - 3505.90000	1.6129 times
Fri 17 April 2026	3507.00000 (0.73%)	3477.70000	3477.70000 - 3556.70000	1.2903 times
Fri 10 April 2026	3481.60000 (1.78%)	3433.80000	3433.80000 - 3481.60000	0.3226 times
Thu 02 April 2026	3420.80000 (0.07%)	3427.10000	3404.50000 - 3446.50000	1.2903 times
Fri 27 March 2026	3418.40000 (-0.2%)	3427.70000	3418.40000 - 3447.00000	0.9677 times
Fri 20 March 2026	3425.20000 (0.6%)	3408.40000	3408.40000 - 3425.20000	1.2903 times
Fri 13 March 2026	3404.70000 (-0.78%)	3434.30000	3404.70000 - 3454.40000	1.2903 times
Fri 06 March 2026	3431.40000 (-1.99%)	3482.50000	3431.40000 - 3482.50000	0.9677 times
Fri 27 February 2026	3501.10000 (0.33%)	3489.60000	3489.60000 - 3501.15000	0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3497.2 and 3497.2

Monthly Target 1	3497.2
Monthly Target 2	3497.2
Monthly Target 3	3497.2
Monthly Target 4	3497.2
Monthly Target 5	3497.2

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	3497.20000 (-1.06%)	3497.20000	3497.20000 - 3497.20000	0.1099 times
Thu 30 April 2026	3534.80000 (3.83%)	3404.50000	3404.50000 - 3556.70000	1.5385 times
Tue 31 March 2026	3404.50000 (-2.76%)	3482.50000	3404.50000 - 3482.50000	1.7582 times
Fri 27 February 2026	3501.10000 (-1.1%)	3526.80000	3485.80000 - 3529.50000	0.8791 times
Fri 30 January 2026	3540.10000 (1.87%)	3468.00000	3440.10000 - 3545.20000	1.3187 times
Wed 31 December 2025	3475.20000 (1.74%)	3427.90000	3427.90000 - 3487.80000	1.0989 times
Fri 28 November 2025	3415.80000 (0.63%)	3389.40000	3389.10000 - 3429.50000	0.989 times
Fri 31 October 2025	3394.30000 (-1.86%)	3458.80000	3394.30000 - 3482.30000	1.6484 times
Tue 30 September 2025	3458.80000 (-0.62%)	3470.20000	3434.20000 - 3532.60000	0.6593 times
Fri 29 August 2025	3480.50000 (2.06%)	3440.00000	3402.40000 - 3493.90000	0 times
Thu 31 July 2025	3410.20000 (-2.36%)	3492.50000	3410.20000 - 3518.40000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBIF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period	DMA value
5 day DMA	3498.04
12 day DMA	3496.11
20 day DMA	3488.45
35 day DMA	3461.27
50 day DMA	3465.23
100 day DMA	3472.35
150 day DMA	3458.21
200 day DMA	3463.39

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3500.55	3502.22	3485.93
12 day EMA	3493.87	3493.26	3485.71
20 day EMA	3486.61	3485.5	3480.31
35 day EMA	3481.43	3480.5	3477.3
50 day EMA	3472.37	3471.36	3468.77

SMA (simple moving average) of Euro Dollar EURBIF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3498.04	3494.84	3482.82
12 day SMA	3496.11	3496.47	3498.29
20 day SMA	3488.45	3485.91	3479.4
35 day SMA	3461.27	3460.05	3457.18
50 day SMA	3465.23	3465.44	3464.71
100 day SMA	3472.35	3471.84	3470.79
150 day SMA	3458.21	3458.32	3458.31
200 day SMA	3463.39	3462.97	3462.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme