EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBIF are 3447.75 and 3451.45

Daily Target 13447.13
Daily Target 23448.37
Daily Target 33450.8333333333
Daily Target 43452.07
Daily Target 53454.53

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 3449.60000 (-0.11%) 3453.30000 3449.60000 - 3453.30000 0 times
Thu 17 September 2026 3453.30000 (0.07%) 3453.30000 3453.30000 - 3453.30000 1.6667 times
Wed 16 September 2026 3450.90000 (0.06%) 3450.90000 3450.90000 - 3450.90000 0 times
Tue 15 September 2026 3449.00000 (-0.03%) 3450.00000 3449.00000 - 3450.00000 1.6667 times
Mon 14 September 2026 3450.00000 (-0.23%) 3450.00000 3450.00000 - 3450.00000 1.6667 times
Fri 11 September 2026 3458.00000 (-0.5%) 3458.00000 3458.00000 - 3458.00000 0 times
Thu 10 September 2026 3475.50000 (-0.01%) 3475.70000 3475.50000 - 3475.70000 0 times
Wed 09 September 2026 3475.70000 (-0.01%) 3475.90000 3475.70000 - 3475.90000 1.6667 times
Tue 08 September 2026 3475.90000 (0.02%) 3475.90000 3475.90000 - 3475.90000 1.6667 times
Fri 04 September 2026 3475.30000 (0.21%) 3475.30000 3475.30000 - 3475.30000 1.6667 times
Thu 03 September 2026 3467.90000 (0.14%) 3463.20000 3463.20000 - 3467.90000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3447.15 and 3451.45

Weekly Target 13446.33
Weekly Target 23447.97
Weekly Target 33450.6333333333
Weekly Target 43452.27
Weekly Target 53454.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 3449.60000 (-0.24%) 3450.00000 3449.00000 - 3453.30000 1 times
Fri 11 September 2026 3458.00000 (-0.5%) 3475.90000 3458.00000 - 3475.90000 0.6667 times
Fri 04 September 2026 3475.30000 (-0.02%) 3477.40000 3463.20000 - 3477.40000 1.3333 times
Fri 28 August 2026 3476.10000 (-0.18%) 3478.90000 3475.60000 - 3481.80000 1.3333 times
Fri 21 August 2026 3482.50000 (0.97%) 3460.30000 3459.50000 - 3482.50000 1.3333 times
Thu 13 August 2026 3449.00000 (-0.06%) 3451.60000 3448.40000 - 3451.60000 1 times
Fri 07 August 2026 3451.20000 (1.11%) 3408.90000 3408.90000 - 3451.20000 1.6667 times
Fri 31 July 2026 3413.20000 (0.37%) 3403.90000 3398.00000 - 3413.20000 1.3333 times
Fri 24 July 2026 3400.70000 (0%) 3400.70000 3400.70000 - 3400.70000 0 times
Fri 24 July 2026 3400.70000 (0.05%) 3399.00000 3399.00000 - 3405.70000 0.3333 times
Fri 17 July 2026 3398.90000 (-0.07%) 3413.50000 3398.90000 - 3413.50000 1 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3435.85 and 3462.75

Monthly Target 13431.27
Monthly Target 23440.43
Monthly Target 33458.1666666667
Monthly Target 43467.33
Monthly Target 53485.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 3449.60000 (-0.8%) 3468.90000 3449.00000 - 3475.90000 0.6977 times
Mon 31 August 2026 3477.40000 (1.88%) 3408.90000 3408.90000 - 3482.50000 1.2403 times
Fri 31 July 2026 3413.20000 (0.59%) 3393.20000 3391.00000 - 3413.50000 1.0078 times
Tue 30 June 2026 3393.20000 (-1.83%) 3467.50000 3381.00000 - 3474.90000 1.2403 times
Fri 29 May 2026 3456.30000 (-2.22%) 3497.20000 3452.20000 - 3512.00000 1.1628 times
Thu 30 April 2026 3534.80000 (3.83%) 3404.50000 3404.50000 - 3556.70000 1.0853 times
Tue 31 March 2026 3404.50000 (-2.76%) 3482.50000 3404.50000 - 3482.50000 1.2403 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 0.6202 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 0.9302 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 0.7752 times
Fri 28 November 2025 3415.80000 (0.63%) 3389.40000 3389.10000 - 3429.50000 0.6977 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3450.56
12 day DMA 3462.03
20 day DMA 3468.27
35 day DMA 3458.35
50 day DMA 3441.87
100 day DMA 3447.97
150 day DMA 3454.73
200 day DMA 3457.67

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3453.133454.893455.69
12 day EMA3459.013460.723462.07
20 day EMA3459.663460.723461.5
35 day EMA3450.893450.973450.83
50 day EMA3439.363438.943438.35

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3450.563452.243456.68
12 day SMA3462.033463.633465.64
20 day SMA3468.273469.613470.4
35 day SMA3458.353456.973455.39
50 day SMA3441.873440.953439.94
100 day SMA3447.973448.423448.86
150 day SMA3454.733455.033455.31
200 day SMA3457.673457.393457.12
Back to top | Use Dark Theme