JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047333333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 27 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.8029 times
Mon 26 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.9438 times
Fri 23 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.6476 times
Thu 22 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.9218 times
Wed 21 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.609 times
Tue 20 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.7059 times
Fri 16 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.4273 times
Thu 15 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.2511 times
Wed 14 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.6267 times
Tue 13 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0639 times
Mon 12 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.848 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047333333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 27 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.6799 times
Fri 23 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.9615 times
Fri 16 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0438 times
Fri 09 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.4009 times
Fri 02 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.4053 times
Fri 26 December 2025 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.8669 times
Fri 19 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.0978 times
Fri 12 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.0545 times
Fri 05 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00490 0.9966 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00490 1.4928 times
Fri 21 November 2025 0.00490 (0%) 0.00490 0.00480 - 0.00490 0.6433 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047333333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 27 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 2.3487 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 2.1646 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 1.8545 times
Fri 31 October 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00510 2.7186 times
Tue 30 September 2025 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.9137 times
Fri 29 August 2025 0.00500 (0%) 0.00510 0.00500 - 0.00510 0 times
Thu 31 July 2025 0.00500 (-1.96%) 0.00500 0.00500 - 0.00510 0 times
Mon 30 June 2025 0.00510 (-1.92%) 0.00520 0.00500 - 0.00520 0 times
Fri 30 May 2025 0.00520 (-1.89%) 0.00520 0.00510 - 0.00530 0 times
Wed 30 April 2025 0.00530 (1.92%) 0.00520 0.00510 - 0.00540 0 times
Mon 31 March 2025 0.00520 (-1.89%) 0.00530 0.00510 - 0.00530 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA00.010.01
Back to top | Use Dark Theme