JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047333333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.2484 times
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.4114 times
Thu 30 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.6735 times
Wed 29 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.9239 times
Tue 28 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.9371 times
Mon 27 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.1407 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Thu 23 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.7751 times
Wed 22 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.8899 times
Tue 21 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.9768 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047333333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.2337 times
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.3263 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.8291 times
Fri 17 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.4661 times
Fri 10 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.4791 times
Thu 02 July 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.1736 times
Fri 26 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.2022 times
Thu 18 June 2026 0.00470 (0%) 0.00460 0.00460 - 0.00470 1.2314 times
Fri 12 June 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.0585 times
Fri 05 June 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.4746 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047333333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.0543 times
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.3201 times
Tue 30 June 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.2944 times
Fri 29 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1791 times
Thu 30 April 2026 0.00470 (-2.08%) 0.00480 0.00460 - 0.00480 1.2284 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.2912 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.8018 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.1163 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 0.9233 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 0.791 times
Fri 31 October 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.1596 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme