JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047333333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.2217 times
Thu 29 October 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.9402 times
Wed 28 October 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 0.24 times
Tue 27 October 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.2068 times
Mon 26 October 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.0099 times
Fri 23 October 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Thu 22 October 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 2.5973 times
Wed 21 October 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.4666 times
Tue 20 October 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.8724 times
Mon 19 October 2026 0.00470 (0%) 0.00480 0.00470 - 0.00480 1.4451 times
Fri 16 October 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047333333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.5095 times
Fri 23 October 2026 0.00480 (2.13%) 0.00480 0.00470 - 0.00480 0.8984 times
Fri 16 October 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.959 times
Fri 09 October 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.3778 times
Fri 02 October 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.986 times
Fri 25 September 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.1413 times
Fri 18 September 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.0492 times
Fri 11 September 2026 0.00480 (2.13%) 0.00480 0.00480 - 0.00480 0.6225 times
Fri 04 September 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00480 1.3079 times
Fri 28 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.1485 times
Fri 21 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.175 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047333333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.8617 times
Wed 30 September 2026 0.00480 (4.35%) 0.00460 0.00460 - 0.00480 1.1226 times
Mon 31 August 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00480 1.0209 times
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.1218 times
Tue 30 June 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.1 times
Fri 29 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.002 times
Thu 30 April 2026 0.00470 (-2.08%) 0.00480 0.00460 - 0.00480 1.0439 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.0973 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.6814 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.9486 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 0.7846 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme