JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3095 times
Fri 01 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1946 times
Thu 30 April 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.469 times
Wed 29 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.1141 times
Tue 28 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 0.0978 times
Mon 27 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.186 times
Fri 24 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.0668 times
Thu 23 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.2152 times
Wed 22 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.1663 times
Tue 21 April 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.1809 times
Mon 20 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.2194 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.3489 times
Fri 01 May 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.0821 times
Fri 24 April 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.5583 times
Fri 17 April 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.0458 times
Fri 10 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.7862 times
Thu 02 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.9281 times
Fri 27 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0362 times
Fri 20 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0522 times
Fri 13 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.354 times
Fri 06 March 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.8082 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.2315 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.2285 times
Thu 30 April 2026 0.00470 (-2.08%) 0.00480 0.00460 - 0.00480 1.5586 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.6383 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.0173 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.4163 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 1.1714 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 1.0036 times
Fri 31 October 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.4713 times
Tue 30 September 2025 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.4945 times
Fri 29 August 2025 0.00500 (0%) 0.00510 0.00500 - 0.00510 0 times
Thu 31 July 2025 0.00500 (-1.96%) 0.00500 0.00500 - 0.00510 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme