JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.998 times
Wed 17 June 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.44 times
Tue 16 June 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.3895 times
Mon 15 June 2026 0.00470 (0%) 0.00460 0.00460 - 0.00470 0.8577 times
Fri 12 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0 times
Thu 11 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.5146 times
Wed 10 June 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 0.1564 times
Tue 09 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.8799 times
Mon 08 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.4763 times
Fri 05 June 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.2876 times
Thu 04 June 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 0.664 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0046666666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.00470 (0%) 0.00460 0.00460 - 0.00470 1.0681 times
Fri 12 June 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 0.9181 times
Fri 05 June 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.279 times
Fri 29 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.5321 times
Fri 22 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1868 times
Fri 15 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.2277 times
Thu 07 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.3108 times
Wed 06 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.8192 times
Fri 01 May 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.0895 times
Fri 24 April 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.5689 times
Fri 17 April 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.0529 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0046666666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 0.8975 times
Fri 29 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.2086 times
Thu 30 April 2026 0.00470 (-2.08%) 0.00480 0.00460 - 0.00480 1.2592 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.3235 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.8219 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.1442 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 0.9464 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 0.8108 times
Fri 31 October 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.1886 times
Tue 30 September 2025 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.3995 times
Fri 29 August 2025 0.00500 (0%) 0.00510 0.00500 - 0.00510 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme