JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.6077 times
Thu 19 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.5222 times
Tue 17 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3883 times
Mon 16 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.8546 times
Fri 13 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.2658 times
Thu 12 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.1206 times
Wed 11 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.4206 times
Tue 10 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3921 times
Mon 09 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.4282 times
Fri 06 March 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0 times
Thu 05 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 0.0313 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3179 times
Fri 13 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.6959 times
Fri 06 March 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.0122 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.5425 times
Fri 20 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.6782 times
Fri 13 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Fri 13 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.3964 times
Fri 06 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1027 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.2449 times
Fri 23 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0094 times
Fri 16 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0958 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047333333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.4345 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.3254 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.8453 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 1.5262 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 1.3076 times
Fri 31 October 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.9168 times
Tue 30 September 2025 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.6442 times
Fri 29 August 2025 0.00500 (0%) 0.00510 0.00500 - 0.00510 0 times
Thu 31 July 2025 0.00500 (-1.96%) 0.00500 0.00500 - 0.00510 0 times
Mon 30 June 2025 0.00510 (-1.92%) 0.00520 0.00500 - 0.00520 0 times
Fri 30 May 2025 0.00520 (-1.89%) 0.00520 0.00510 - 0.00530 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme