JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0048

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.5091 times
Wed 16 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.727 times
Tue 15 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.8647 times
Mon 14 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.4898 times
Fri 11 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Thu 10 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.9626 times
Wed 09 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.8779 times
Tue 08 September 2026 0.00480 (2.13%) 0.00480 0.00480 - 0.00480 0.883 times
Fri 04 September 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.4439 times
Thu 03 September 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.242 times
Wed 02 September 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.5285 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0048

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.1182 times
Fri 11 September 2026 0.00480 (2.13%) 0.00480 0.00480 - 0.00480 0.6634 times
Fri 04 September 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00480 1.3939 times
Fri 28 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.224 times
Fri 21 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.2524 times
Fri 14 August 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 0.9993 times
Fri 07 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.3301 times
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.2422 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.7765 times
Fri 17 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.3731 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047333333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 0.00480 (4.35%) 0.00460 0.00460 - 0.00480 0.7011 times
Mon 31 August 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00480 1.0787 times
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.1853 times
Tue 30 June 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.1623 times
Fri 29 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0587 times
Thu 30 April 2026 0.00470 (-2.08%) 0.00480 0.00460 - 0.00480 1.103 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.1594 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.72 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.0023 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 0.829 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 0.7103 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme