Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.25 and 5.26
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2555333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.27 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.25490 (0.06%) | 5.25120 | 5.25110 - 5.26060 | 1.5535 times | Wed 16 September 2026 | 5.25150 (-0.39%) | 5.27220 | 5.25120 - 5.27270 | 0.7423 times | Tue 15 September 2026 | 5.27230 (-0.17%) | 5.28120 | 5.27220 - 5.28120 | 0.9118 times | Mon 14 September 2026 | 5.28120 (-0.23%) | 5.29320 | 5.27600 - 5.29320 | 1.5563 times | Fri 11 September 2026 | 5.29340 (-0.02%) | 5.29460 | 5.29080 - 5.29780 | 0 times | Thu 10 September 2026 | 5.29470 (-0.18%) | 5.30420 | 5.29260 - 5.30700 | 0.9947 times | Wed 09 September 2026 | 5.30430 (0.02%) | 5.30330 | 5.30070 - 5.30780 | 0.8978 times | Tue 08 September 2026 | 5.30330 (0.14%) | 5.30140 | 5.29910 - 5.30680 | 0.8652 times | Fri 04 September 2026 | 5.29570 (-0.13%) | 5.30260 | 5.29190 - 5.30390 | 1.37 times | Thu 03 September 2026 | 5.30250 (0.35%) | 5.28370 | 5.28370 - 5.30610 | 1.1083 times | Wed 02 September 2026 | 5.28380 (0.07%) | 5.27950 | 5.27660 - 5.28790 | 1.5638 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.23 and 5.27
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2664 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.25490 (-0.73%) | 5.29320 | 5.25110 - 5.29320 | 1.1113 times | Fri 11 September 2026 | 5.29340 (-0.04%) | 5.30140 | 5.29080 - 5.30780 | 0.6433 times | Fri 04 September 2026 | 5.29570 (0.29%) | 5.28020 | 5.27660 - 5.30610 | 1.3436 times | Fri 28 August 2026 | 5.28050 (-0.26%) | 5.29350 | 5.27870 - 5.29780 | 1.3123 times | Fri 21 August 2026 | 5.29410 (0.42%) | 5.27170 | 5.27170 - 5.29780 | 1.3021 times | Fri 14 August 2026 | 5.27210 (-0.05%) | 5.27350 | 5.26600 - 5.27740 | 1.1096 times | Fri 07 August 2026 | 5.27480 (0.16%) | 5.26730 | 5.25650 - 5.27710 | 1.2482 times | Fri 31 July 2026 | 5.26640 (0.39%) | 5.24900 | 5.23190 - 5.26760 | 1.1015 times | Fri 24 July 2026 | 5.24600 (0%) | 5.24190 | 5.24180 - 5.24910 | 0 times | Fri 24 July 2026 | 5.24600 (-0.03%) | 5.24510 | 5.23790 - 5.25050 | 0.8282 times | Fri 17 July 2026 | 5.24740 (-0.05%) | 5.24770 | 5.23990 - 5.25420 | 1.4118 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.22 and 5.28
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.2712666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.25490 (-0.57%) | 5.28510 | 5.25110 - 5.30780 | 0.6783 times | Mon 31 August 2026 | 5.28510 (0.36%) | 5.26730 | 5.25650 - 5.29780 | 1.1097 times | Fri 31 July 2026 | 5.26640 (0.36%) | 5.24770 | 5.23190 - 5.26760 | 1.1713 times | Tue 30 June 2026 | 5.24770 (-0.97%) | 5.29720 | 5.23670 - 5.29800 | 1.1754 times | Fri 29 May 2026 | 5.29910 (-1.24%) | 5.36570 | 5.29500 - 5.37620 | 1.0621 times | Thu 30 April 2026 | 5.36540 (0.12%) | 5.35920 | 5.33830 - 5.37580 | 1.1192 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.1174 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 0.7096 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.0069 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 0.8501 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 0.7171 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.27 | 5.28 |
| 12 day EMA | 5.28 | 5.28 | 5.28 |
| 20 day EMA | 5.26 | 5.26 | 5.26 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.28 | 5.29 |
| 12 day SMA | 5.28 | 5.29 | 5.29 |
| 20 day SMA | 5.29 | 5.29 | 5.29 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.