Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.24 and 5.26
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2531 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.26 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.25180 (-0.13%) | 5.25850 | 5.24790 - 5.25960 | 0.8771 times | Wed 17 June 2026 | 5.25850 (-0.2%) | 5.26910 | 5.25680 - 5.27170 | 1.4736 times | Tue 16 June 2026 | 5.26920 (0.02%) | 5.26810 | 5.26790 - 5.27350 | 1.47 times | Mon 15 June 2026 | 5.26820 (0%) | 5.27490 | 5.26770 - 5.27670 | 0.8964 times | Fri 12 June 2026 | 5.26810 (-0.01%) | 5.26860 | 5.26180 - 5.27160 | 0 times | Thu 11 June 2026 | 5.26840 (0.06%) | 5.26510 | 5.25830 - 5.27140 | 1.4657 times | Wed 10 June 2026 | 5.26500 (0.02%) | 5.26420 | 5.26180 - 5.27000 | 0.1552 times | Tue 09 June 2026 | 5.26420 (-0.03%) | 5.26550 | 5.26310 - 5.27010 | 0.8938 times | Mon 08 June 2026 | 5.26560 (0.08%) | 5.25900 | 5.25700 - 5.26890 | 1.4753 times | Fri 05 June 2026 | 5.26140 (-0.26%) | 5.27480 | 5.25930 - 5.27580 | 1.2929 times | Thu 04 June 2026 | 5.27490 (-0.13%) | 5.28190 | 5.27460 - 5.28240 | 0.7026 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.24 and 5.26
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2588 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.25180 (-0.31%) | 5.27490 | 5.24790 - 5.27670 | 1.0651 times | Fri 12 June 2026 | 5.26810 (0.13%) | 5.25900 | 5.25700 - 5.27160 | 0.9009 times | Fri 05 June 2026 | 5.26140 (-0.71%) | 5.29720 | 5.25930 - 5.29800 | 1.3217 times | Fri 29 May 2026 | 5.29910 (-0.23%) | 5.31170 | 5.29500 - 5.31510 | 0.5482 times | Fri 22 May 2026 | 5.31150 (-0.19%) | 5.32060 | 5.30810 - 5.32410 | 1.192 times | Fri 15 May 2026 | 5.32160 (-0.81%) | 5.35330 | 5.31760 - 5.35460 | 1.2197 times | Thu 07 May 2026 | 5.36500 (-0.15%) | 5.35530 | 5.35440 - 5.37620 | 0.3107 times | Wed 06 May 2026 | 5.37290 (0.14%) | 5.36600 | 5.34810 - 5.37620 | 0.8064 times | Fri 01 May 2026 | 5.36560 (0.18%) | 5.35370 | 5.33830 - 5.37070 | 1.0189 times | Fri 24 April 2026 | 5.35600 (-0.18%) | 5.35970 | 5.34670 - 5.36820 | 1.6162 times | Fri 17 April 2026 | 5.36550 (0.11%) | 5.35260 | 5.35060 - 5.37580 | 1.0661 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.22 and 5.27
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.2659 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.25180 (-0.89%) | 5.29720 | 5.24790 - 5.29800 | 0.8971 times | Fri 29 May 2026 | 5.29910 (-1.24%) | 5.36570 | 5.29500 - 5.37620 | 1.1923 times | Thu 30 April 2026 | 5.36540 (0.12%) | 5.35920 | 5.33830 - 5.37580 | 1.2564 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.2543 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 0.7966 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.1304 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 0.9542 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 0.8049 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 1.2756 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 0.4381 times | Fri 29 August 2025 | 5.54850 (-0.12%) | 5.56300 | 5.54850 - 5.61200 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.27 | 5.27 |
| 12 day EMA | 5.28 | 5.29 | 5.29 |
| 20 day EMA | 5.3 | 5.31 | 5.31 |
| 35 day EMA | 5.34 | 5.34 | 5.35 |
| 50 day EMA | 5.33 | 5.33 | 5.33 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.27 | 5.27 |
| 12 day SMA | 5.27 | 5.27 | 5.27 |
| 20 day SMA | 5.28 | 5.28 | 5.29 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.32 | 5.33 | 5.33 |
| 100 day SMA | 5.37 | 5.37 | 5.38 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.