Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.38 and 5.39
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.3859666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.4 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.38610 (-0%) | 5.38640 | 5.38070 - 5.39110 | 0.5863 times | Thu 19 March 2026 | 5.38620 (-0.14%) | 5.37420 | 5.37420 - 5.38940 | 1.4232 times | Tue 17 March 2026 | 5.39390 (0.04%) | 5.39160 | 5.38270 - 5.39410 | 1.43 times | Mon 16 March 2026 | 5.39180 (0.22%) | 5.38210 | 5.38210 - 5.39530 | 0.9007 times | Fri 13 March 2026 | 5.38020 (-0.01%) | 5.38120 | 5.37910 - 5.38960 | 1.2575 times | Thu 12 March 2026 | 5.38090 (-0.24%) | 5.39350 | 5.37870 - 5.39580 | 0.13 times | Wed 11 March 2026 | 5.39360 (-0.16%) | 5.40190 | 5.39290 - 5.40220 | 1.436 times | Tue 10 March 2026 | 5.40220 (-0.04%) | 5.40420 | 5.39980 - 5.40900 | 1.4215 times | Mon 09 March 2026 | 5.40430 (0.07%) | 5.39190 | 5.38970 - 5.41070 | 1.4147 times | Fri 06 March 2026 | 5.40040 (-0.03%) | 5.40180 | 5.39050 - 5.40480 | 0 times | Thu 05 March 2026 | 5.40200 (-0.1%) | 5.40720 | 5.39230 - 5.40810 | 0.0382 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.38 and 5.4
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.3852 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.38610 (0.11%) | 5.38210 | 5.37420 - 5.39530 | 1.3142 times | Fri 13 March 2026 | 5.38020 (-0.37%) | 5.39190 | 5.37870 - 5.41070 | 1.7137 times | Fri 06 March 2026 | 5.40040 (-0.41%) | 5.41820 | 5.39050 - 5.42190 | 0.9831 times | Fri 27 February 2026 | 5.42290 (-0.4%) | 5.45030 | 5.40890 - 5.45220 | 1.5555 times | Fri 20 February 2026 | 5.44450 (-0.41%) | 5.45390 | 5.43520 - 5.45710 | 0.6885 times | Fri 13 February 2026 | 5.46680 (0%) | 5.46380 | 5.46150 - 5.46980 | 0 times | Fri 13 February 2026 | 5.46680 (0.3%) | 5.45180 | 5.45110 - 5.47890 | 0.4042 times | Fri 06 February 2026 | 5.45020 (-0.38%) | 5.46980 | 5.43820 - 5.47280 | 1.1446 times | Fri 30 January 2026 | 5.47120 (0.15%) | 5.46750 | 5.46640 - 5.51090 | 1.1953 times | Fri 23 January 2026 | 5.46300 (1.07%) | 5.41180 | 5.40950 - 5.46450 | 1.0008 times | Fri 16 January 2026 | 5.40540 (-0.26%) | 5.41920 | 5.40340 - 5.42410 | 1.1822 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.36 and 5.4
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.3940666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.38610 (-0.68%) | 5.41820 | 5.37420 - 5.42190 | 1.3496 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 1.2762 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.8108 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 1.5287 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 1.2895 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 2.0435 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 0.7019 times | Fri 29 August 2025 | 5.54850 (-0.12%) | 5.56300 | 5.54850 - 5.61200 | 0 times | Thu 31 July 2025 | 5.55500 (-1.35%) | 5.62100 | 5.55100 - 5.63400 | 0 times | Mon 30 June 2025 | 5.63100 (0.84%) | 5.58700 | 5.55900 - 5.63200 | 0 times | Fri 30 May 2025 | 5.58400 (0.31%) | 5.55600 | 5.50700 - 5.60000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.39 |
| 12 day EMA | 5.41 | 5.41 | 5.41 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.39 |
| 12 day SMA | 5.39 | 5.4 | 5.4 |
| 20 day SMA | 5.41 | 5.41 | 5.41 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.43 | 5.43 | 5.43 |
| 100 day SMA | 5.44 | 5.45 | 5.45 |
| 150 day SMA | 5.48 | 5.48 | 5.48 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.