Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.35 and 5.36
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.3532 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.36 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.35550 (0.11%) | 5.34990 | 5.34820 - 5.35590 | 1.2615 times | Mon 04 May 2026 | 5.34960 (-0.3%) | 5.36600 | 5.34810 - 5.36600 | 1.2638 times | Fri 01 May 2026 | 5.36560 (0%) | 5.36570 | 5.36420 - 5.37070 | 1.1085 times | Thu 30 April 2026 | 5.36540 (0.36%) | 5.34590 | 5.33830 - 5.36760 | 1.26 times | Wed 29 April 2026 | 5.34600 (-0.21%) | 5.35720 | 5.34320 - 5.35800 | 0.1215 times | Tue 28 April 2026 | 5.35710 (0%) | 5.35710 | 5.35260 - 5.35920 | 0.1185 times | Mon 27 April 2026 | 5.35690 (0.02%) | 5.35370 | 5.35350 - 5.36050 | 1.2503 times | Fri 24 April 2026 | 5.35600 (0.15%) | 5.34840 | 5.34670 - 5.35640 | 1.1108 times | Thu 23 April 2026 | 5.34800 (-0.11%) | 5.35360 | 5.34750 - 5.35810 | 1.2503 times | Wed 22 April 2026 | 5.35380 (-0.1%) | 5.36000 | 5.35360 - 5.36320 | 1.2548 times | Tue 21 April 2026 | 5.35900 (-0.14%) | 5.36610 | 5.35580 - 5.36610 | 1.248 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.34 and 5.36
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3565333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.35550 (-0.19%) | 5.36600 | 5.34810 - 5.36600 | 0.6562 times | Fri 01 May 2026 | 5.36560 (0.18%) | 5.35370 | 5.33830 - 5.37070 | 1.0028 times | Fri 24 April 2026 | 5.35600 (-0.18%) | 5.35970 | 5.34670 - 5.36820 | 1.5906 times | Fri 17 April 2026 | 5.36550 (0.11%) | 5.35260 | 5.35060 - 5.37580 | 1.0492 times | Fri 10 April 2026 | 5.35960 (-0.02%) | 5.34870 | 5.34190 - 5.36990 | 0.7995 times | Thu 02 April 2026 | 5.36070 (-0.19%) | 5.36660 | 5.35010 - 5.37500 | 0.8765 times | Fri 27 March 2026 | 5.37070 (-0.29%) | 5.38520 | 5.36990 - 5.40310 | 0.9866 times | Fri 20 March 2026 | 5.38610 (0.11%) | 5.38210 | 5.37420 - 5.39530 | 0.9956 times | Fri 13 March 2026 | 5.38020 (-0.37%) | 5.39190 | 5.37870 - 5.41070 | 1.2983 times | Fri 06 March 2026 | 5.40040 (-0.41%) | 5.41820 | 5.39050 - 5.42190 | 0.7447 times | Fri 27 February 2026 | 5.42290 (-0.4%) | 5.45030 | 5.40890 - 5.45220 | 1.1784 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.34 and 5.36
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.3581 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.35550 (-0.18%) | 5.36570 | 5.34810 - 5.37070 | 0.3204 times | Thu 30 April 2026 | 5.36540 (0.12%) | 5.35920 | 5.33830 - 5.37580 | 1.5373 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.5348 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 0.9748 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.3831 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 1.1676 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 0.985 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 1.5609 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 0.5361 times | Fri 29 August 2025 | 5.54850 (-0.12%) | 5.56300 | 5.54850 - 5.61200 | 0 times | Thu 31 July 2025 | 5.55500 (-1.35%) | 5.62100 | 5.55100 - 5.63400 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.36 |
| 12 day EMA | 5.37 | 5.37 | 5.37 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.36 | 5.36 |
| 12 day SMA | 5.36 | 5.36 | 5.36 |
| 20 day SMA | 5.36 | 5.36 | 5.36 |
| 35 day SMA | 5.37 | 5.37 | 5.37 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.41 | 5.42 | 5.42 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.47 | 5.47 | 5.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.