Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.26 and 5.27
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.2647 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.27 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.26320 (-0.1%) | 5.26800 | 5.26080 - 5.27010 | 2.0779 times | Mon 03 August 2026 | 5.26850 (0.04%) | 5.26730 | 5.26490 - 5.27360 | 0.7298 times | Fri 31 July 2026 | 5.26640 (0.06%) | 5.26360 | 5.25220 - 5.26760 | 0.9438 times | Thu 30 July 2026 | 5.26350 (0.35%) | 5.24540 | 5.23190 - 5.26700 | 1.1716 times | Wed 29 July 2026 | 5.24520 (0.12%) | 5.23910 | 5.23580 - 5.24720 | 0.8962 times | Tue 28 July 2026 | 5.23910 (0.02%) | 5.23830 | 5.23440 - 5.24210 | 2.0816 times | Mon 27 July 2026 | 5.23820 (-0.15%) | 5.24900 | 5.23820 - 5.25160 | 1.253 times | Fri 24 July 2026 | 5.24600 (0%) | 5.24190 | 5.24180 - 5.24910 | 0 times | Fri 24 July 2026 | 5.24600 (0.08%) | 5.24190 | 5.24180 - 5.24910 | 0 times | Thu 23 July 2026 | 5.24190 (-0.07%) | 5.24600 | 5.24050 - 5.25050 | 0.8462 times | Wed 22 July 2026 | 5.24580 (0.14%) | 5.23840 | 5.23840 - 5.24930 | 0.9726 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.26 and 5.27
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.2658666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.26320 (-0.06%) | 5.26730 | 5.26080 - 5.27360 | 0.5061 times | Fri 31 July 2026 | 5.26640 (0.39%) | 5.24900 | 5.23190 - 5.26760 | 1.144 times | Fri 24 July 2026 | 5.24600 (0%) | 5.24190 | 5.24180 - 5.24910 | 0 times | Fri 24 July 2026 | 5.24600 (-0.03%) | 5.24510 | 5.23790 - 5.25050 | 0.8601 times | Fri 17 July 2026 | 5.24740 (-0.05%) | 5.24770 | 5.23990 - 5.25420 | 1.4662 times | Fri 10 July 2026 | 5.25020 (-0.05%) | 5.25210 | 5.24840 - 5.26540 | 1.468 times | Thu 02 July 2026 | 5.25290 (-0.1%) | 5.25520 | 5.24100 - 5.26210 | 1.1501 times | Fri 26 June 2026 | 5.25810 (0.12%) | 5.24800 | 5.23670 - 5.26170 | 1.1654 times | Thu 18 June 2026 | 5.25180 (-0.31%) | 5.27490 | 5.24790 - 5.27670 | 1.2135 times | Fri 12 June 2026 | 5.26810 (0.13%) | 5.25900 | 5.25700 - 5.27160 | 1.0264 times | Fri 05 June 2026 | 5.26140 (-0.71%) | 5.29720 | 5.25930 - 5.29800 | 1.5059 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.26 and 5.27
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.2658666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.26320 (-0.06%) | 5.26730 | 5.26080 - 5.27360 | 0.1195 times | Fri 31 July 2026 | 5.26640 (0.36%) | 5.24770 | 5.23190 - 5.26760 | 1.2961 times | Tue 30 June 2026 | 5.24770 (-0.97%) | 5.29720 | 5.23670 - 5.29800 | 1.3006 times | Fri 29 May 2026 | 5.29910 (-1.24%) | 5.36570 | 5.29500 - 5.37620 | 1.1753 times | Thu 30 April 2026 | 5.36540 (0.12%) | 5.35920 | 5.33830 - 5.37580 | 1.2385 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.2364 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 0.7853 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.1142 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 0.9406 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 0.7935 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 1.2574 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.26 | 5.26 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.29 | 5.29 | 5.29 |
| 35 day EMA | 5.27 | 5.27 | 5.27 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.26 | 5.25 |
| 12 day SMA | 5.25 | 5.25 | 5.25 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.25 | 5.25 | 5.25 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.