Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.5 and 5.52
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5019 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.52 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.50280 (0.02%) | 5.50190 | 5.49200 - 5.51090 | 0.9332 times | Tue 27 January 2026 | 5.50170 (0.59%) | 5.46910 | 5.46910 - 5.50380 | 1.6916 times | Mon 26 January 2026 | 5.46920 (0.11%) | 5.46750 | 5.46640 - 5.48380 | 0.9573 times | Fri 23 January 2026 | 5.46300 (0.44%) | 5.43910 | 5.43450 - 5.46450 | 1.56 times | Thu 22 January 2026 | 5.43900 (0.45%) | 5.41430 | 5.41430 - 5.43970 | 0.9473 times | Wed 21 January 2026 | 5.41450 (-0.05%) | 5.41720 | 5.41450 - 5.42700 | 0.6539 times | Tue 20 January 2026 | 5.41730 (0.22%) | 5.41180 | 5.40950 - 5.42290 | 0.7464 times | Fri 16 January 2026 | 5.40540 (-0.02%) | 5.40640 | 5.40360 - 5.41080 | 1.5369 times | Thu 15 January 2026 | 5.40640 (-0.12%) | 5.41300 | 5.40340 - 5.41300 | 0.3024 times | Wed 14 January 2026 | 5.41300 (0.04%) | 5.41060 | 5.40940 - 5.41810 | 0.671 times | Tue 13 January 2026 | 5.41060 (-0.23%) | 5.42340 | 5.40900 - 5.42340 | 1.1652 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.48 and 5.53
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.4933666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.50280 (0.73%) | 5.46750 | 5.46640 - 5.51090 | 0.8189 times | Fri 23 January 2026 | 5.46300 (1.07%) | 5.41180 | 5.40950 - 5.46450 | 0.8933 times | Fri 16 January 2026 | 5.40540 (-0.26%) | 5.41920 | 5.40340 - 5.42410 | 1.0552 times | Fri 09 January 2026 | 5.41930 (0.01%) | 5.41610 | 5.41340 - 5.45690 | 1.4321 times | Fri 02 January 2026 | 5.41850 (-0.66%) | 5.45340 | 5.41520 - 5.45940 | 1.4213 times | Fri 26 December 2025 | 5.45460 (0.27%) | 5.44130 | 5.43870 - 5.47480 | 0.8591 times | Fri 19 December 2025 | 5.43980 (-0.39%) | 5.46060 | 5.43910 - 5.46460 | 1.0855 times | Fri 12 December 2025 | 5.46090 (0.08%) | 5.45480 | 5.44240 - 5.46360 | 0.0602 times | Fri 05 December 2025 | 5.45630 (0.03%) | 5.45430 | 5.44420 - 5.46260 | 0.9854 times | Fri 28 November 2025 | 5.45480 (0.35%) | 5.43400 | 5.43210 - 5.45810 | 1.3889 times | Fri 21 November 2025 | 5.43580 (-0.58%) | 5.46460 | 5.43290 - 5.46610 | 0.5955 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.45 and 5.56
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4723666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.50280 (1.45%) | 5.42900 | 5.40340 - 5.51090 | 2.3587 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 2.0996 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 1.7711 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 2.8067 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 0.964 times | Fri 29 August 2025 | 5.54850 (-0.12%) | 5.56300 | 5.54850 - 5.61200 | 0 times | Thu 31 July 2025 | 5.55500 (-1.35%) | 5.62100 | 5.55100 - 5.63400 | 0 times | Mon 30 June 2025 | 5.63100 (0.84%) | 5.58700 | 5.55900 - 5.63200 | 0 times | Fri 30 May 2025 | 5.58400 (0.31%) | 5.55600 | 5.50700 - 5.60000 | 0 times | Wed 30 April 2025 | 5.56700 (2.94%) | 5.41600 | 5.40400 - 5.60600 | 0 times | Mon 31 March 2025 | 5.40800 (0.2%) | 5.40300 | 5.40300 - 5.45700 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.47 | 5.45 |
| 12 day EMA | 5.46 | 5.45 | 5.44 |
| 20 day EMA | 5.46 | 5.45 | 5.45 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.46 | 5.44 |
| 12 day SMA | 5.44 | 5.43 | 5.43 |
| 20 day SMA | 5.44 | 5.43 | 5.43 |
| 35 day SMA | 5.44 | 5.44 | 5.44 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.48 | 5.48 | 5.48 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.