Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.2 and 5.21
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2048 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.21 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.20440 (0.05%) | 5.20160 | 5.20100 - 5.20900 | 1.1181 times | Thu 29 October 2026 | 5.20170 (0.07%) | 5.19790 | 5.19480 - 5.20370 | 0.9608 times | Wed 28 October 2026 | 5.19820 (-0.06%) | 5.20140 | 5.19310 - 5.20230 | 0.2559 times | Tue 27 October 2026 | 5.20140 (-0.07%) | 5.20530 | 5.20100 - 5.20710 | 1.2582 times | Mon 26 October 2026 | 5.20530 (-0.23%) | 5.21820 | 5.20460 - 5.21880 | 0.01 times | Fri 23 October 2026 | 5.21710 (-0.16%) | 5.22550 | 5.21660 - 5.22690 | 0 times | Thu 22 October 2026 | 5.22540 (0.02%) | 5.22450 | 5.22080 - 5.22810 | 2.4092 times | Wed 21 October 2026 | 5.22460 (0.04%) | 5.22270 | 5.22240 - 5.22670 | 1.5313 times | Tue 20 October 2026 | 5.22250 (0.03%) | 5.22090 | 5.22030 - 5.22750 | 0.9308 times | Mon 19 October 2026 | 5.22070 (-0.09%) | 5.22440 | 5.21950 - 5.22490 | 1.5256 times | Fri 16 October 2026 | 5.22520 (0.14%) | 5.21780 | 5.21670 - 5.22840 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.19 and 5.21
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2054333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.20440 (-0.24%) | 5.21820 | 5.19310 - 5.21880 | 0.5119 times | Fri 23 October 2026 | 5.21710 (-0.16%) | 5.22440 | 5.21660 - 5.22810 | 0.9089 times | Fri 16 October 2026 | 5.22520 (-0.02%) | 5.22630 | 5.20520 - 5.23210 | 0.995 times | Fri 09 October 2026 | 5.22650 (-0.29%) | 5.24150 | 5.22390 - 5.24740 | 1.3661 times | Fri 02 October 2026 | 5.24170 (-0.39%) | 5.26020 | 5.23770 - 5.26020 | 0.955 times | Fri 25 September 2026 | 5.26230 (0.29%) | 5.24670 | 5.24010 - 5.26590 | 1.1394 times | Fri 18 September 2026 | 5.24700 (-0.88%) | 5.29320 | 5.23880 - 5.29320 | 1.0391 times | Fri 11 September 2026 | 5.29340 (-0.04%) | 5.30140 | 5.29080 - 5.30780 | 0.6015 times | Fri 04 September 2026 | 5.29570 (0.29%) | 5.28020 | 5.27660 - 5.30610 | 1.2562 times | Fri 28 August 2026 | 5.28050 (-0.26%) | 5.29350 | 5.27870 - 5.29780 | 1.227 times | Fri 21 August 2026 | 5.29410 (0.42%) | 5.27170 | 5.27170 - 5.29780 | 1.2174 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.17 and 5.23
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.2160333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.20440 (-0.88%) | 5.25010 | 5.19310 - 5.25060 | 0.8691 times | Wed 30 September 2026 | 5.25070 (-0.65%) | 5.28510 | 5.23880 - 5.30780 | 1.0952 times | Mon 31 August 2026 | 5.28510 (0.36%) | 5.26730 | 5.25650 - 5.29780 | 1.0526 times | Fri 31 July 2026 | 5.26640 (0.36%) | 5.24770 | 5.23190 - 5.26760 | 1.111 times | Tue 30 June 2026 | 5.24770 (-0.97%) | 5.29720 | 5.23670 - 5.29800 | 1.1149 times | Fri 29 May 2026 | 5.29910 (-1.24%) | 5.36570 | 5.29500 - 5.37620 | 1.0075 times | Thu 30 April 2026 | 5.36540 (0.12%) | 5.35920 | 5.33830 - 5.37580 | 1.0616 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.0599 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 0.6731 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 0.9551 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 0.8063 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.21 | 5.21 |
| 12 day EMA | 5.23 | 5.23 | 5.23 |
| 20 day EMA | 5.25 | 5.25 | 5.25 |
| 35 day EMA | 5.27 | 5.27 | 5.27 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.2 | 5.21 |
| 12 day SMA | 5.21 | 5.21 | 5.22 |
| 20 day SMA | 5.22 | 5.22 | 5.22 |
| 35 day SMA | 5.23 | 5.24 | 5.24 |
| 50 day SMA | 5.25 | 5.25 | 5.26 |
| 100 day SMA | 5.25 | 5.26 | 5.26 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.32 | 5.32 | 5.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.