SingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.5 and 5.51 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.5 | | Daily Target 3 | 5.5048666666667 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.51 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.50610 (0.08%) |
5.50050 |
5.50000 - 5.50850 |
1.4089 times |
Fri 17 October 2025 |
5.50160 (-0.13%) |
5.50890 |
5.50020 - 5.51400 |
0.686 times |
Thu 16 October 2025 |
5.50880 (0.11%) |
5.50290 |
5.50030 - 5.50930 |
1.4114 times |
Wed 15 October 2025 |
5.50290 (0.06%) |
5.49960 |
5.49790 - 5.50400 |
0.1468 times |
Tue 14 October 2025 |
5.49980 (0.09%) |
5.49490 |
5.49110 - 5.50340 |
1.4123 times |
Mon 13 October 2025 |
5.49510 (-0.18%) |
5.50290 |
5.49320 - 5.50540 |
1.4072 times |
Fri 10 October 2025 |
5.50510 (0.22%) |
5.49400 |
5.48870 - 5.50710 |
0 times |
Thu 09 October 2025 |
5.49310 (-0.47%) |
5.51860 |
5.48910 - 5.51890 |
1.4039 times |
Wed 08 October 2025 |
5.51880 (-0.11%) |
5.52540 |
5.51550 - 5.52540 |
0.7137 times |
Tue 07 October 2025 |
5.52510 (-0.13%) |
5.53220 |
5.52490 - 5.53220 |
1.4098 times |
Mon 06 October 2025 |
5.53210 (-0.05%) |
5.52770 |
5.52100 - 5.53260 |
1.4098 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.5 and 5.51 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 5.5048666666667 | | Weekly Target 4 | 5.51 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.50610 (0.08%) |
5.50050 |
5.50000 - 5.50850 |
0.682 times |
Fri 17 October 2025 |
5.50160 (-0.06%) |
5.50290 |
5.49110 - 5.51400 |
2.4512 times |
Fri 10 October 2025 |
5.50510 (-0.53%) |
5.52770 |
5.48870 - 5.53260 |
2.3899 times |
Fri 03 October 2025 |
5.53460 (0.1%) |
5.52660 |
5.51930 - 5.54080 |
2.3469 times |
Fri 26 September 2025 |
5.52900 (-0.46%) |
5.53820 |
5.51820 - 5.55200 |
2.1301 times |
Thu 18 September 2025 |
5.55470 (0.04%) |
5.56360 |
5.55260 - 5.56360 |
0 times |
Wed 10 September 2025 |
5.55240 (0.32%) |
5.55260 |
5.54790 - 5.55260 |
0 times |
Thu 04 September 2025 |
5.53480 (-0.25%) |
5.55620 |
5.53470 - 5.55740 |
0 times |
Fri 29 August 2025 |
5.54850 (-0.85%) |
5.58240 |
5.54850 - 5.58240 |
0 times |
Fri 22 August 2025 |
5.59600 (-0.14%) |
5.60300 |
5.57200 - 5.60400 |
0 times |
Fri 15 August 2025 |
5.60400 (0.2%) |
5.59400 |
5.58700 - 5.61200 |
0 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.47 and 5.52 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 5.5118666666667 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 5.56 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.50610 (-0.35%) |
5.52530 |
5.48870 - 5.54080 |
6.7085 times |
Tue 30 September 2025 |
5.52560 (-0.41%) |
5.55620 |
5.51820 - 5.56360 |
3.2915 times |
Fri 29 August 2025 |
5.54850 (-0.12%) |
5.56300 |
5.54850 - 5.61200 |
0 times |
Thu 31 July 2025 |
5.55500 (-1.35%) |
5.62100 |
5.55100 - 5.63400 |
0 times |
Mon 30 June 2025 |
5.63100 (0.84%) |
5.58700 |
5.55900 - 5.63200 |
0 times |
Fri 30 May 2025 |
5.58400 (0.31%) |
5.55600 |
5.50700 - 5.60000 |
0 times |
Wed 30 April 2025 |
5.56700 (2.94%) |
5.41600 |
5.40400 - 5.60600 |
0 times |
Mon 31 March 2025 |
5.40800 (0.2%) |
5.40300 |
5.40300 - 5.45700 |
0 times |
Fri 28 February 2025 |
5.39700 (0.2%) |
5.37800 |
5.36900 - 5.43600 |
0 times |
Fri 31 January 2025 |
5.38600 (0.39%) |
5.37000 |
5.35100 - 5.39900 |
0 times |
Tue 31 December 2024 |
5.36500 (-0.56%) |
5.42500 |
5.36400 - 5.43400 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.51 | | 20 day DMA | 5.52 | | 35 day DMA | 5.54 | | 50 day DMA | 5.55 | | 100 day DMA | 5.57 | | 150 day DMA | 5.54 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.51 | 5.51 | | 12 day EMA | 5.52 | 5.52 | 5.52 | | 20 day EMA | 5.54 | 5.54 | 5.54 | | 35 day EMA | 5.58 | 5.58 | 5.58 | | 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.5 | 5.5 | | 12 day SMA | 5.51 | 5.51 | 5.52 | | 20 day SMA | 5.52 | 5.52 | 5.52 | | 35 day SMA | 5.54 | 5.54 | 5.54 | | 50 day SMA | 5.55 | 5.55 | 5.56 | | 100 day SMA | 5.57 | 5.57 | 5.57 | | 150 day SMA | 5.54 | 5.54 | 5.54 | | 200 day SMA | 5.5 | 5.5 | 5.5 |
|
|
