CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.72 and 2.75

Daily Target 12.7
Daily Target 22.71
Daily Target 32.7264666666667
Daily Target 42.74
Daily Target 52.76

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 2.73280 (0.54%) 2.71810 2.70810 - 2.73850 1.4163 times
Thu 12 March 2026 2.71820 (0.5%) 2.70470 2.70470 - 2.72600 0.0985 times
Wed 11 March 2026 2.70480 (0%) 2.70520 2.69030 - 2.71860 1.5329 times
Tue 10 March 2026 2.70470 (0.51%) 2.69110 2.68050 - 2.70650 1.6192 times
Mon 09 March 2026 2.69100 (-0.68%) 2.74160 2.68530 - 2.75610 1.7991 times
Fri 06 March 2026 2.70950 (0.53%) 2.69490 2.69060 - 2.72100 0 times
Thu 05 March 2026 2.69520 (0.28%) 2.68810 2.68790 - 2.70720 0.0202 times
Wed 04 March 2026 2.68780 (-0.55%) 2.70300 2.67620 - 2.70960 1.5712 times
Tue 03 March 2026 2.70270 (2.01%) 2.64970 2.64780 - 2.71600 0.3745 times
Mon 02 March 2026 2.64950 (1.12%) 2.62940 2.62420 - 2.65430 1.5681 times
Fri 27 February 2026 2.62010 (0.16%) 2.61610 2.61210 - 2.62320 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.67 and 2.74

Weekly Target 12.65
Weekly Target 22.69
Weekly Target 32.7231333333333
Weekly Target 42.77
Weekly Target 52.8

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 2.73280 (0.86%) 2.74160 2.68050 - 2.75610 2.0264 times
Fri 06 March 2026 2.70950 (3.41%) 2.62940 2.62420 - 2.72100 1.1076 times
Fri 27 February 2026 2.62010 (0.05%) 2.61340 2.60890 - 2.62320 1.3844 times
Fri 20 February 2026 2.61890 (0.53%) 2.60800 2.60640 - 2.62670 0.5984 times
Fri 13 February 2026 2.60510 (0%) 2.60860 2.60210 - 2.61200 0 times
Fri 13 February 2026 2.60510 (-0.18%) 2.61030 2.59880 - 2.62080 0.3579 times
Fri 06 February 2026 2.60990 (-0.07%) 2.60800 2.60070 - 2.62180 1.2664 times
Fri 30 January 2026 2.61160 (0.53%) 2.58990 2.56300 - 2.61720 1.3071 times
Fri 23 January 2026 2.59790 (-0.63%) 2.61570 2.58990 - 2.61660 0.9572 times
Fri 16 January 2026 2.61430 (0.49%) 2.60460 2.59360 - 2.62100 0.9945 times
Fri 09 January 2026 2.60150 (-0.53%) 2.61600 2.59560 - 2.62270 1.3633 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.68 and 2.81

Monthly Target 12.57
Monthly Target 22.65
Monthly Target 32.7043666666667
Monthly Target 42.78
Monthly Target 52.84

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 2.73280 (4.3%) 2.62940 2.62420 - 2.75610 1.2176 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 1.4014 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.9189 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 1.4214 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 1.3087 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 2.0482 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.6838 times
Fri 29 August 2025 2.65470 (-1.74%) 2.70420 2.62050 - 2.70940 0 times
Thu 31 July 2025 2.70160 (2.07%) 2.64280 2.63590 - 2.70980 0 times
Mon 30 June 2025 2.64680 (-2.9%) 2.73360 2.63620 - 2.75300 0 times
Fri 30 May 2025 2.72580 (-0.54%) 2.71110 2.68930 - 2.75020 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.69
20 day DMA 2.66
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.62
150 day DMA 2.62
200 day DMA 2.64

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.69
12 day EMA2.72.692.68
20 day EMA2.682.672.66
35 day EMA2.642.632.62
50 day EMA2.622.622.62

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.7
12 day SMA2.692.682.67
20 day SMA2.662.652.64
35 day SMA2.642.632.63
50 day SMA2.632.622.62
100 day SMA2.622.622.62
150 day SMA2.622.622.62
200 day SMA2.642.642.64
Back to top | Use Dark Theme