CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.67 and 2.69

Daily Target 12.67
Daily Target 22.67
Daily Target 32.6851
Daily Target 42.69
Daily Target 52.7

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 2.68180 (-0.49%) 2.69500 2.67820 - 2.69530 1.1789 times
Thu 03 September 2026 2.69490 (-0.17%) 2.69980 2.69330 - 2.70280 1.1348 times
Wed 02 September 2026 2.69950 (0.33%) 2.69090 2.68090 - 2.70230 1.4801 times
Tue 01 September 2026 2.69070 (0.01%) 2.69090 2.68200 - 2.69580 1.3636 times
Mon 31 August 2026 2.69040 (-0.22%) 2.69500 2.68380 - 2.69880 0.0673 times
Fri 28 August 2026 2.69630 (0.41%) 2.68530 2.68410 - 2.69730 0 times
Thu 27 August 2026 2.68530 (0.72%) 2.66600 2.66320 - 2.68820 1.3184 times
Wed 26 August 2026 2.66620 (0.08%) 2.66400 2.65450 - 2.67030 1.2849 times
Tue 25 August 2026 2.66420 (-0.13%) 2.66760 2.66080 - 2.66760 1.3026 times
Mon 24 August 2026 2.66770 (-0.54%) 2.67680 2.66520 - 2.67950 0.8693 times
Fri 21 August 2026 2.68220 (0.05%) 2.68020 2.67750 - 2.68540 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.67 and 2.69

Weekly Target 12.66
Weekly Target 22.67
Weekly Target 32.6876
Weekly Target 42.7
Weekly Target 52.71

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 2.68180 (-0.54%) 2.69500 2.67820 - 2.70280 1.3648 times
Fri 28 August 2026 2.69630 (0.53%) 2.67680 2.65450 - 2.69730 1.2474 times
Fri 21 August 2026 2.68220 (-0.04%) 2.68320 2.67510 - 2.69340 0.907 times
Fri 14 August 2026 2.68320 (0.57%) 2.66580 2.66490 - 2.68690 0.9654 times
Fri 07 August 2026 2.66790 (0.07%) 2.66340 2.64250 - 2.67100 1.2455 times
Fri 31 July 2026 2.66600 (-1.02%) 2.68910 2.66290 - 2.70060 1.0002 times
Fri 24 July 2026 2.69360 (0%) 2.70300 2.69010 - 2.70480 0 times
Fri 24 July 2026 2.69360 (-0.48%) 2.70980 2.68770 - 2.71070 0.6634 times
Fri 17 July 2026 2.70650 (1.06%) 2.68350 2.67440 - 2.71460 1.3561 times
Fri 10 July 2026 2.67810 (1.23%) 2.64140 2.63610 - 2.68930 1.2501 times
Thu 02 July 2026 2.64550 (-0.31%) 2.65380 2.63770 - 2.65730 0.9649 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.67 and 2.69

Monthly Target 12.66
Monthly Target 22.67
Monthly Target 32.6876
Monthly Target 42.7
Monthly Target 52.71

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 2.68180 (-0.32%) 2.69090 2.67820 - 2.70280 0.3398 times
Mon 31 August 2026 2.69040 (0.92%) 2.66340 2.64250 - 2.69880 1.1055 times
Fri 31 July 2026 2.66600 (0.56%) 2.65100 2.63610 - 2.71460 1.1978 times
Tue 30 June 2026 2.65110 (0.79%) 2.63270 2.60480 - 2.66090 1.1799 times
Fri 29 May 2026 2.63030 (-1.58%) 2.67240 2.62230 - 2.67760 1.0808 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.1212 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.3361 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.7799 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.0679 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 0.791 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 0.7283 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.68
20 day DMA 2.68
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.66
150 day DMA 2.66
200 day DMA 2.64

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.69
12 day EMA2.682.682.68
20 day EMA2.672.672.67
35 day EMA2.672.672.67
50 day EMA2.672.672.67

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.682.682.68
20 day SMA2.682.682.68
35 day SMA2.682.682.68
50 day SMA2.682.682.68
100 day SMA2.662.662.66
150 day SMA2.662.662.66
200 day SMA2.642.642.64
Back to top | Use Dark Theme