CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.8 and 2.82

Daily Target 12.77
Daily Target 22.79
Daily Target 32.8013
Daily Target 42.82
Daily Target 52.83

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 2.80640 (0.76%) 2.78550 2.78520 - 2.81230 0 times
Thu 22 October 2026 2.78530 (0.84%) 2.76200 2.75960 - 2.78700 1.9088 times
Wed 21 October 2026 2.76200 (-0.14%) 2.76580 2.75790 - 2.77110 1.2453 times
Tue 20 October 2026 2.76590 (0.12%) 2.76270 2.76080 - 2.77980 0.5944 times
Mon 19 October 2026 2.76250 (0.45%) 2.75760 2.75550 - 2.77170 1.2067 times
Fri 16 October 2026 2.75000 (0.2%) 2.74450 2.73880 - 2.75120 0 times
Thu 15 October 2026 2.74440 (-0.13%) 2.74790 2.73840 - 2.74960 1.0647 times
Wed 14 October 2026 2.74810 (0.11%) 2.74500 2.74150 - 2.75660 1.7947 times
Tue 13 October 2026 2.74510 (-0.21%) 2.75180 2.74220 - 2.75380 0.6505 times
Mon 12 October 2026 2.75090 (0.14%) 2.74460 2.74410 - 2.75380 1.5349 times
Fri 09 October 2026 2.74700 (0.04%) 2.74550 2.73650 - 2.75020 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.78 and 2.84

Weekly Target 12.73
Weekly Target 22.77
Weekly Target 32.7914
Weekly Target 42.83
Weekly Target 52.85

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 2.80640 (2.05%) 2.75760 2.75550 - 2.81230 0.9221 times
Fri 16 October 2026 2.75000 (0.11%) 2.74460 2.73840 - 2.75660 0.9388 times
Fri 09 October 2026 2.74700 (0.44%) 2.73380 2.71650 - 2.75560 1.4006 times
Fri 02 October 2026 2.73510 (0.78%) 2.71510 2.70320 - 2.73940 0.9271 times
Fri 25 September 2026 2.71390 (-0.1%) 2.71640 2.69930 - 2.73990 1.1454 times
Fri 18 September 2026 2.71660 (1.09%) 2.68980 2.68980 - 2.72390 0.7205 times
Fri 11 September 2026 2.68730 (0.21%) 2.68530 2.68210 - 2.69990 0.6448 times
Fri 04 September 2026 2.68180 (-0.54%) 2.69500 2.67820 - 2.70280 1.2801 times
Fri 28 August 2026 2.69630 (0.53%) 2.67680 2.65450 - 2.69730 1.17 times
Fri 21 August 2026 2.68220 (-0.04%) 2.68320 2.67510 - 2.69340 0.8507 times
Fri 14 August 2026 2.68320 (0.57%) 2.66580 2.66490 - 2.68690 0.9055 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.75 and 2.86

Monthly Target 12.66
Monthly Target 22.74
Monthly Target 32.7739666666667
Monthly Target 42.84
Monthly Target 52.88

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 2.80640 (3.72%) 2.70610 2.70320 - 2.81230 0.812 times
Wed 30 September 2026 2.70580 (0.57%) 2.69090 2.67820 - 2.73990 1.1328 times
Mon 31 August 2026 2.69040 (0.92%) 2.66340 2.64250 - 2.69880 1.004 times
Fri 31 July 2026 2.66600 (0.56%) 2.65100 2.63610 - 2.71460 1.0878 times
Tue 30 June 2026 2.65110 (0.79%) 2.63270 2.60480 - 2.66090 1.0716 times
Fri 29 May 2026 2.63030 (-1.58%) 2.67240 2.62230 - 2.67760 0.9816 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.0183 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.2135 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.7083 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 0.9699 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 0.7184 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.76
20 day DMA 2.75
35 day DMA 2.73
50 day DMA 2.71
100 day DMA 2.69
150 day DMA 2.67
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.76
12 day EMA2.762.752.74
20 day EMA2.742.732.72
35 day EMA2.712.72.69
50 day EMA2.72.72.7

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.772.76
12 day SMA2.762.752.75
20 day SMA2.752.742.74
35 day SMA2.732.732.72
50 day SMA2.712.712.71
100 day SMA2.692.692.69
150 day SMA2.672.672.67
200 day SMA2.662.662.66
Back to top | Use Dark Theme