CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADPLN are 2.61 and 2.62 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.6144 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.62 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.61200 (-0.05%) |
2.61280 |
2.61130 - 2.61990 |
0 times |
Thu 11 December 2025 |
2.61320 (-0.19%) |
2.61800 |
2.60770 - 2.62090 |
0.2071 times |
Wed 10 December 2025 |
2.61810 (-0.28%) |
2.62560 |
2.61640 - 2.62610 |
0.1176 times |
Tue 09 December 2025 |
2.62540 (-0.13%) |
2.62820 |
2.62360 - 2.63210 |
0 times |
Mon 08 December 2025 |
2.62870 (0%) |
2.62610 |
2.62190 - 2.63850 |
0.1138 times |
Fri 05 December 2025 |
2.62870 (0.93%) |
2.60440 |
2.59930 - 2.62880 |
1.9463 times |
Thu 04 December 2025 |
2.60450 (0.33%) |
2.59570 |
2.59160 - 2.60600 |
3.7925 times |
Wed 03 December 2025 |
2.59600 (-0.39%) |
2.60590 |
2.59450 - 2.60610 |
0.1012 times |
Tue 02 December 2025 |
2.60610 (0.13%) |
2.60230 |
2.60170 - 2.61360 |
3.6236 times |
Mon 01 December 2025 |
2.60280 (-0.39%) |
2.61300 |
2.59990 - 2.61420 |
0.0979 times |
Fri 28 November 2025 |
2.61290 (0.55%) |
2.59900 |
2.59850 - 2.61890 |
5.1784 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADPLN are 2.59 and 2.63 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.6194 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.61200 (-0.64%) |
2.62610 |
2.60770 - 2.63850 |
0.0505 times |
Fri 05 December 2025 |
2.62870 (0.6%) |
2.61300 |
2.59160 - 2.62880 |
1.101 times |
Fri 28 November 2025 |
2.61290 (0.11%) |
2.61280 |
2.58680 - 2.61890 |
1.8652 times |
Fri 21 November 2025 |
2.60990 (0.62%) |
2.59510 |
2.59250 - 2.62060 |
0.8041 times |
Fri 14 November 2025 |
2.59380 (-0.62%) |
2.61500 |
2.58660 - 2.61620 |
1.016 times |
Fri 07 November 2025 |
2.61000 (-0.84%) |
2.62770 |
2.60230 - 2.63440 |
0.7594 times |
Fri 31 October 2025 |
2.63220 (0%) |
2.62250 |
2.62070 - 2.63820 |
0 times |
Fri 31 October 2025 |
2.63220 (0.92%) |
2.60580 |
2.59170 - 2.63820 |
0.3299 times |
Fri 24 October 2025 |
2.60820 (0.45%) |
2.59910 |
2.58740 - 2.61430 |
2.179 times |
Fri 17 October 2025 |
2.59660 (-0.88%) |
2.62510 |
2.58230 - 2.63130 |
1.8949 times |
Fri 10 October 2025 |
2.61970 (0.88%) |
2.60100 |
2.59940 - 2.63440 |
1.7092 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADPLN are 2.58 and 2.63 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.6140333333333 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.61200 (-0.03%) |
2.61300 |
2.59160 - 2.63850 |
0.7741 times |
Fri 28 November 2025 |
2.61290 (-0.73%) |
2.62770 |
2.58660 - 2.63440 |
2.988 times |
Fri 31 October 2025 |
2.63220 (0.84%) |
2.61060 |
2.58230 - 2.63820 |
4.6766 times |
Tue 30 September 2025 |
2.61020 (-1.68%) |
2.64740 |
2.60300 - 2.66450 |
1.5613 times |
Fri 29 August 2025 |
2.65470 (-1.74%) |
2.70420 |
2.62050 - 2.70940 |
0 times |
Thu 31 July 2025 |
2.70160 (2.07%) |
2.64280 |
2.63590 - 2.70980 |
0 times |
Mon 30 June 2025 |
2.64680 (-2.9%) |
2.73360 |
2.63620 - 2.75300 |
0 times |
Fri 30 May 2025 |
2.72580 (-0.54%) |
2.71110 |
2.68930 - 2.75020 |
0 times |
Wed 30 April 2025 |
2.74070 (1.96%) |
2.69630 |
2.66210 - 2.77290 |
0 times |
Mon 31 March 2025 |
2.68810 (-3.8%) |
2.77580 |
2.64670 - 2.79190 |
0 times |
Fri 28 February 2025 |
2.79440 (-0.16%) |
2.80040 |
2.73890 - 2.84630 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADPLN
DMA (daily moving average) of Canadian Dollar CADPLN
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.61 | | 20 day DMA | 2.61 | | 35 day DMA | 2.61 | | 50 day DMA | 2.61 | | 100 day DMA | 2.63 | | 150 day DMA | 2.65 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Canadian Dollar CADPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.62 | 2.62 | | 12 day EMA | 2.61 | 2.61 | 2.61 | | 20 day EMA | 2.61 | 2.61 | 2.61 | | 35 day EMA | 2.61 | 2.61 | 2.61 | | 50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Canadian Dollar CADPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.62 | 2.62 | | 12 day SMA | 2.61 | 2.61 | 2.61 | | 20 day SMA | 2.61 | 2.61 | 2.61 | | 35 day SMA | 2.61 | 2.61 | 2.61 | | 50 day SMA | 2.61 | 2.61 | 2.61 | | 100 day SMA | 2.63 | 2.63 | 2.63 | | 150 day SMA | 2.65 | 2.65 | 2.65 | | 200 day SMA | 2.67 | 2.67 | 2.68 |
|
|
