CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.62 and 2.64

Daily Target 12.61
Daily Target 22.62
Daily Target 32.6325333333333
Daily Target 42.64
Daily Target 52.65

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 11 June 2026 2.62690 (-0.61%) 2.64340 2.62640 - 2.64430 1.4531 times
Wed 10 June 2026 2.64310 (0.3%) 2.63560 2.63220 - 2.64530 0.0764 times
Tue 09 June 2026 2.63520 (-0.05%) 2.63640 2.62520 - 2.63670 0.8984 times
Mon 08 June 2026 2.63650 (-0.25%) 2.64350 2.63160 - 2.64680 1.4072 times
Fri 05 June 2026 2.64300 (0.72%) 2.62410 2.61870 - 2.64460 1.2145 times
Thu 04 June 2026 2.62400 (-0.24%) 2.63070 2.61850 - 2.63150 0.5634 times
Wed 03 June 2026 2.63040 (-0.1%) 2.63280 2.63030 - 2.63790 1.2489 times
Tue 02 June 2026 2.63300 (0.1%) 2.63040 2.62390 - 2.63580 1.1322 times
Mon 01 June 2026 2.63030 (0%) 2.63270 2.62590 - 2.63860 0.8281 times
Fri 29 May 2026 2.63030 (-0.07%) 2.63200 2.62540 - 2.63720 1.1776 times
Thu 28 May 2026 2.63220 (-0.02%) 2.63260 2.62230 - 2.63820 0.7608 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.62 and 2.64

Weekly Target 12.61
Weekly Target 22.62
Weekly Target 32.6329666666667
Weekly Target 42.64
Weekly Target 52.65

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 11 June 2026 2.62690 (-0.61%) 2.64350 2.62520 - 2.64680 0.9622 times
Fri 05 June 2026 2.64300 (0.48%) 2.63270 2.61850 - 2.64460 1.2512 times
Fri 29 May 2026 2.63030 (-0.5%) 2.63400 2.62230 - 2.64170 0.5149 times
Fri 22 May 2026 2.64340 (-0.54%) 2.65810 2.64130 - 2.66850 1.2181 times
Fri 15 May 2026 2.65780 (0.64%) 2.63320 2.62980 - 2.66000 1.2046 times
Thu 07 May 2026 2.64100 (-0.05%) 2.66330 2.63100 - 2.66440 0.3415 times
Wed 06 May 2026 2.64220 (-0.84%) 2.66410 2.63720 - 2.67760 0.7748 times
Fri 01 May 2026 2.66450 (0.62%) 2.65090 2.64690 - 2.67450 1.0223 times
Fri 24 April 2026 2.64800 (0.93%) 2.62910 2.62380 - 2.66100 1.6416 times
Fri 17 April 2026 2.62350 (0.15%) 2.62910 2.60800 - 2.63210 1.0688 times
Fri 10 April 2026 2.61960 (-1.61%) 2.66480 2.61530 - 2.66520 0.6518 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.61 and 2.64

Monthly Target 12.6
Monthly Target 22.61
Monthly Target 32.6307333333333
Monthly Target 42.64
Monthly Target 52.66

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 11 June 2026 2.62690 (-0.13%) 2.63270 2.61850 - 2.64680 0.6122 times
Fri 29 May 2026 2.63030 (-1.58%) 2.67240 2.62230 - 2.67760 1.2042 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.2492 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.4887 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.8689 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.1899 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 0.8814 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 0.8115 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 1.27 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.424 times
Fri 29 August 2025 2.65470 (-1.74%) 2.70420 2.62050 - 2.70940 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.63
20 day DMA 2.64
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 2.64
150 day DMA 2.63
200 day DMA 2.63

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.63
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.63
12 day SMA2.632.632.63
20 day SMA2.642.642.64
35 day SMA2.652.652.65
50 day SMA2.642.642.64
100 day SMA2.642.642.64
150 day SMA2.632.632.63
200 day SMA2.632.632.63
Back to top | Use Dark Theme