Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.04
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.0421333333333 |
| Daily Target 5 | 1.05 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.04030 (0.16%) | 1.04360 | 1.04000 - 1.04610 | 0.4228 times | Fri 24 July 2026 | 1.03860 (0%) | 1.04140 | 1.03020 - 1.04390 | 0 times | Fri 24 July 2026 | 1.03860 (-0.29%) | 1.04140 | 1.03020 - 1.04390 | 0 times | Thu 23 July 2026 | 1.04160 (-1.83%) | 1.06130 | 1.03930 - 1.06360 | 0.7349 times | Wed 22 July 2026 | 1.06100 (0.35%) | 1.05710 | 1.05470 - 1.06160 | 0.8617 times | Tue 21 July 2026 | 1.05730 (0.2%) | 1.05520 | 1.05440 - 1.05920 | 2.0326 times | Mon 20 July 2026 | 1.05520 (-0.88%) | 1.05950 | 1.05410 - 1.06300 | 0.7247 times | Fri 17 July 2026 | 1.06460 (0.25%) | 1.06230 | 1.05790 - 1.06460 | 2.0024 times | Thu 16 July 2026 | 1.06190 (-0.32%) | 1.06500 | 1.06120 - 1.07030 | 1.1644 times | Wed 15 July 2026 | 1.06530 (0.05%) | 1.06480 | 1.06110 - 1.06950 | 2.0566 times | Tue 14 July 2026 | 1.06480 (0.11%) | 1.06360 | 1.06090 - 1.06950 | 2.3268 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.04
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.0421333333333 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.04030 (0.16%) | 1.04360 | 1.04000 - 1.04610 | 0.0817 times | Fri 24 July 2026 | 1.03860 (0%) | 1.04140 | 1.03020 - 1.04390 | 0 times | Fri 24 July 2026 | 1.03860 (-2.44%) | 1.05950 | 1.03020 - 1.06360 | 0.8413 times | Fri 17 July 2026 | 1.06460 (-0.68%) | 1.07000 | 1.05790 - 1.07050 | 1.601 times | Fri 10 July 2026 | 1.07190 (-0.25%) | 1.07670 | 1.06940 - 1.07840 | 1.4873 times | Thu 02 July 2026 | 1.07460 (0.24%) | 1.06250 | 1.05540 - 1.07600 | 1.1299 times | Fri 26 June 2026 | 1.07200 (1.54%) | 1.05410 | 1.05340 - 1.07220 | 1.13 times | Thu 18 June 2026 | 1.05570 (-0.22%) | 1.06160 | 1.05270 - 1.06550 | 1.0659 times | Fri 12 June 2026 | 1.05800 (0.35%) | 1.05460 | 1.04940 - 1.06230 | 1.1099 times | Fri 05 June 2026 | 1.05430 (-1.64%) | 1.06840 | 1.05410 - 1.07050 | 1.553 times | Fri 29 May 2026 | 1.07190 (1.43%) | 1.06010 | 1.05610 - 1.07410 | 0.554 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.01 and 1.06
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0496333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.04030 (-2.57%) | 1.06770 | 1.03020 - 1.07840 | 1.0538 times | Tue 30 June 2026 | 1.06770 (-0.39%) | 1.06840 | 1.04940 - 1.07220 | 1.259 times | Fri 29 May 2026 | 1.07190 (2.35%) | 1.04730 | 1.03490 - 1.07410 | 1.0455 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.1424 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.2453 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.683 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.1235 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 0.7784 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 0.6971 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 0.972 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.3412 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.