Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.08 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.0808333333333 |
| Daily Target 5 | 1.09 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.08110 (-0.17%) | 1.08300 | 1.07740 - 1.08400 | 1.7717 times | Mon 26 January 2026 | 1.08290 (0.47%) | 1.08040 | 1.07780 - 1.08670 | 1.0029 times | Fri 23 January 2026 | 1.07780 (-0.41%) | 1.08230 | 1.07610 - 1.08460 | 1.6999 times | Thu 22 January 2026 | 1.08220 (0.68%) | 1.07500 | 1.07330 - 1.08420 | 0.9404 times | Wed 21 January 2026 | 1.07490 (0.27%) | 1.07200 | 1.07070 - 1.07590 | 0.6647 times | Tue 20 January 2026 | 1.07200 (-0.2%) | 1.07320 | 1.06910 - 1.07540 | 0.7643 times | Fri 16 January 2026 | 1.07410 (-0.52%) | 1.08020 | 1.07330 - 1.08070 | 1.4003 times | Thu 15 January 2026 | 1.07970 (-0.51%) | 1.08510 | 1.07880 - 1.08870 | 0.1817 times | Wed 14 January 2026 | 1.08520 (-0.17%) | 1.08700 | 1.08320 - 1.09020 | 0.6128 times | Tue 13 January 2026 | 1.08710 (-0.59%) | 1.09350 | 1.08560 - 1.09370 | 0.9614 times | Mon 12 January 2026 | 1.09350 (0.3%) | 1.08980 | 1.08930 - 1.09450 | 0.8033 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.08 and 1.09
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0817333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.08110 (0.31%) | 1.08040 | 1.07740 - 1.08670 | 0.7524 times | Fri 23 January 2026 | 1.07780 (0.34%) | 1.07320 | 1.06910 - 1.08460 | 1.1035 times | Fri 16 January 2026 | 1.07410 (-1.48%) | 1.08980 | 1.07330 - 1.09450 | 1.0738 times | Fri 09 January 2026 | 1.09020 (0.46%) | 1.08560 | 1.08530 - 1.10080 | 1.486 times | Fri 02 January 2026 | 1.08520 (1.01%) | 1.07390 | 1.07110 - 1.08800 | 1.3501 times | Fri 26 December 2025 | 1.07430 (-0.08%) | 1.07500 | 1.07160 - 1.07970 | 0.7676 times | Fri 19 December 2025 | 1.07520 (0.83%) | 1.06730 | 1.06610 - 1.07820 | 1.1286 times | Fri 12 December 2025 | 1.06630 (-0.69%) | 1.07310 | 1.06570 - 1.07710 | 0.0149 times | Fri 05 December 2025 | 1.07370 (0.4%) | 1.06800 | 1.06660 - 1.07750 | 0.8445 times | Fri 28 November 2025 | 1.06940 (0.52%) | 1.06370 | 1.06230 - 1.07350 | 1.4786 times | Fri 21 November 2025 | 1.06390 (-0.71%) | 1.07140 | 1.05960 - 1.07460 | 0.6534 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.06 and 1.09
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0836666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.08110 (-0.61%) | 1.08580 | 1.06910 - 1.10080 | 2.6034 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 2.0647 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 1.849 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 2.578 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.905 times | Fri 29 August 2025 | 1.05650 (2.03%) | 1.04780 | 1.03310 - 1.07130 | 0 times | Thu 31 July 2025 | 1.03550 (-2.16%) | 1.05780 | 1.03310 - 1.07310 | 0 times | Mon 30 June 2025 | 1.05840 (-2.04%) | 1.08180 | 1.04610 - 1.08400 | 0 times | Fri 30 May 2025 | 1.08040 (2.44%) | 1.05360 | 1.04760 - 1.08870 | 0 times | Wed 30 April 2025 | 1.05470 (-5.74%) | 1.10650 | 1.03920 - 1.12160 | 0 times | Mon 31 March 2025 | 1.11890 (1.76%) | 1.10010 | 1.08580 - 1.12970 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.