Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0573333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.05800 (-0.11%) | 1.05910 | 1.05220 - 1.06180 | 0 times | Thu 11 June 2026 | 1.05920 (0.84%) | 1.05020 | 1.04960 - 1.06230 | 1.4865 times | Wed 10 June 2026 | 1.05040 (-0.46%) | 1.05540 | 1.04940 - 1.05640 | 0.0614 times | Tue 09 June 2026 | 1.05530 (-0.15%) | 1.05690 | 1.05320 - 1.06000 | 1.0398 times | Mon 08 June 2026 | 1.05690 (0.25%) | 1.05460 | 1.04970 - 1.05920 | 1.5804 times | Fri 05 June 2026 | 1.05430 (-0.43%) | 1.05880 | 1.05410 - 1.06270 | 1.5232 times | Thu 04 June 2026 | 1.05890 (-0.15%) | 1.06020 | 1.05870 - 1.06520 | 0.6146 times | Wed 03 June 2026 | 1.06050 (-0.34%) | 1.06450 | 1.05920 - 1.06530 | 1.4686 times | Tue 02 June 2026 | 1.06410 (-0.06%) | 1.06480 | 1.06260 - 1.06980 | 1.3648 times | Mon 01 June 2026 | 1.06470 (-0.67%) | 1.06840 | 1.05990 - 1.07050 | 0.8607 times | Fri 29 May 2026 | 1.07190 (0.51%) | 1.06670 | 1.06570 - 1.07410 | 1.2118 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.07
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0565666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.05800 (0.35%) | 1.05460 | 1.04940 - 1.06230 | 1.0097 times | Fri 05 June 2026 | 1.05430 (-1.64%) | 1.06840 | 1.05410 - 1.07050 | 1.4127 times | Fri 29 May 2026 | 1.07190 (1.43%) | 1.06010 | 1.05610 - 1.07410 | 0.5039 times | Fri 22 May 2026 | 1.05680 (1.76%) | 1.03760 | 1.03490 - 1.05820 | 1.2047 times | Fri 15 May 2026 | 1.03850 (-0.89%) | 1.04590 | 1.03790 - 1.04940 | 1.1173 times | Thu 07 May 2026 | 1.04780 (-0.42%) | 1.04540 | 1.04460 - 1.05970 | 0.2544 times | Wed 06 May 2026 | 1.05220 (0.35%) | 1.05190 | 1.03870 - 1.05630 | 0.7306 times | Fri 01 May 2026 | 1.04850 (-0.3%) | 1.04920 | 1.03880 - 1.05410 | 1.02 times | Fri 24 April 2026 | 1.05170 (-0.92%) | 1.05750 | 1.04520 - 1.06290 | 1.735 times | Fri 17 April 2026 | 1.06150 (0.69%) | 1.05060 | 1.04650 - 1.06510 | 1.0115 times | Fri 10 April 2026 | 1.05420 (0.09%) | 1.05320 | 1.04830 - 1.06850 | 0.5847 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.06
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0593 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.05800 (-1.3%) | 1.06840 | 1.04940 - 1.07050 | 0.7124 times | Fri 29 May 2026 | 1.07190 (2.35%) | 1.04730 | 1.03490 - 1.07410 | 1.2094 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.3216 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.4406 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.7901 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.2997 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 0.9005 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 0.8064 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 1.1244 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.3947 times | Fri 29 August 2025 | 1.05650 (2.03%) | 1.04780 | 1.03310 - 1.07130 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.05 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.