Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.0600333333333 |
| Daily Target 5 | 1.07 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.05760 (-0.62%) | 1.06400 | 1.05670 - 1.06580 | 1.5856 times | Thu 12 March 2026 | 1.06420 (-0.5%) | 1.06970 | 1.06110 - 1.07360 | 0.0384 times | Wed 11 March 2026 | 1.06950 (-0.97%) | 1.08000 | 1.06880 - 1.08180 | 1.5906 times | Tue 10 March 2026 | 1.08000 (-0.29%) | 1.08260 | 1.07490 - 1.08410 | 1.0131 times | Mon 09 March 2026 | 1.08310 (0.73%) | 1.07000 | 1.06330 - 1.08350 | 1.8971 times | Fri 06 March 2026 | 1.07520 (1.17%) | 1.06340 | 1.06210 - 1.07720 | 0 times | Thu 05 March 2026 | 1.06280 (-1.26%) | 1.07620 | 1.05920 - 1.07790 | 0.0233 times | Wed 04 March 2026 | 1.07640 (0.48%) | 1.07090 | 1.06800 - 1.07800 | 1.8284 times | Tue 03 March 2026 | 1.07130 (-0.42%) | 1.07590 | 1.06320 - 1.07760 | 0.423 times | Mon 02 March 2026 | 1.07580 (-0.45%) | 1.07730 | 1.07110 - 1.07900 | 1.6005 times | Fri 27 February 2026 | 1.08070 (0.07%) | 1.07990 | 1.07730 - 1.08360 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.07
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0661333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.05760 (-1.64%) | 1.07000 | 1.05670 - 1.08410 | 1.7563 times | Fri 06 March 2026 | 1.07520 (-0.51%) | 1.07730 | 1.05920 - 1.07900 | 1.1112 times | Fri 27 February 2026 | 1.08070 (1.17%) | 1.06930 | 1.06890 - 1.08430 | 1.2809 times | Fri 20 February 2026 | 1.06820 (-0.74%) | 1.07500 | 1.06370 - 1.07520 | 0.6958 times | Fri 13 February 2026 | 1.07620 (0%) | 1.07840 | 1.07240 - 1.07980 | 0 times | Fri 13 February 2026 | 1.07620 (-0.04%) | 1.07620 | 1.07240 - 1.08510 | 0.3711 times | Fri 06 February 2026 | 1.07660 (-0.49%) | 1.08020 | 1.06880 - 1.08900 | 1.0586 times | Fri 30 January 2026 | 1.08190 (0.38%) | 1.08040 | 1.07740 - 1.09560 | 1.4832 times | Fri 23 January 2026 | 1.07780 (0.34%) | 1.07320 | 1.06910 - 1.08460 | 1.1368 times | Fri 16 January 2026 | 1.07410 (-1.48%) | 1.08980 | 1.07330 - 1.09450 | 1.1062 times | Fri 09 January 2026 | 1.09020 (0.46%) | 1.08560 | 1.08530 - 1.10080 | 1.5308 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.07
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0661333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.05760 (-2.14%) | 1.07730 | 1.05670 - 1.08410 | 1.1119 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 1.321 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 2.1731 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 1.5057 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 1.3483 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 1.88 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.66 times | Fri 29 August 2025 | 1.05650 (2.03%) | 1.04780 | 1.03310 - 1.07130 | 0 times | Thu 31 July 2025 | 1.03550 (-2.16%) | 1.05780 | 1.03310 - 1.07310 | 0 times | Mon 30 June 2025 | 1.05840 (-2.04%) | 1.08180 | 1.04610 - 1.08400 | 0 times | Fri 30 May 2025 | 1.08040 (2.44%) | 1.05360 | 1.04760 - 1.08870 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.08 | 1.08 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.