Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0514 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.05320 (0.47%) | 1.04830 | 1.04770 - 1.05330 | 0 times | Thu 10 September 2026 | 1.04830 (-0.46%) | 1.05300 | 1.04640 - 1.05450 | 1.2039 times | Wed 09 September 2026 | 1.05310 (-0.3%) | 1.05640 | 1.05240 - 1.05820 | 1.1514 times | Tue 08 September 2026 | 1.05630 (-0.13%) | 1.06030 | 1.05540 - 1.06190 | 1.1536 times | Fri 04 September 2026 | 1.05770 (0.02%) | 1.05740 | 1.05510 - 1.06150 | 1.9204 times | Thu 03 September 2026 | 1.05750 (-0.03%) | 1.05750 | 1.05640 - 1.06420 | 0.5833 times | Wed 02 September 2026 | 1.05780 (0.63%) | 1.05090 | 1.04990 - 1.06020 | 1.9995 times | Tue 01 September 2026 | 1.05120 (-0.4%) | 1.05550 | 1.04910 - 1.05640 | 1.9305 times | Mon 31 August 2026 | 1.05540 (0.18%) | 1.05340 | 1.05160 - 1.05660 | 0.0574 times | Fri 28 August 2026 | 1.05350 (-0.67%) | 1.06060 | 1.05300 - 1.06290 | 0 times | Thu 27 August 2026 | 1.06060 (-0.19%) | 1.06270 | 1.05990 - 1.06750 | 1.8551 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.06
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0538333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.05320 (-0.43%) | 1.06030 | 1.04640 - 1.06190 | 0.6635 times | Fri 04 September 2026 | 1.05770 (0.4%) | 1.05340 | 1.04910 - 1.06420 | 1.2273 times | Fri 28 August 2026 | 1.05350 (-0.28%) | 1.05750 | 1.05300 - 1.06750 | 1.3234 times | Fri 21 August 2026 | 1.05650 (0.38%) | 1.05120 | 1.04760 - 1.05740 | 0.9143 times | Fri 14 August 2026 | 1.05250 (-0.89%) | 1.06070 | 1.04910 - 1.06150 | 1.0252 times | Fri 07 August 2026 | 1.06190 (1.4%) | 1.05110 | 1.04700 - 1.06240 | 1.3002 times | Fri 31 July 2026 | 1.04720 (0.83%) | 1.04360 | 1.03860 - 1.05370 | 1.0635 times | Fri 24 July 2026 | 1.03860 (0%) | 1.04140 | 1.03020 - 1.04390 | 0 times | Fri 24 July 2026 | 1.03860 (-2.44%) | 1.05950 | 1.03020 - 1.06360 | 0.8553 times | Fri 17 July 2026 | 1.06460 (-0.68%) | 1.07000 | 1.05790 - 1.07050 | 1.6274 times | Fri 10 July 2026 | 1.07190 (-0.25%) | 1.07670 | 1.06940 - 1.07840 | 1.5119 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.06
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0546 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.05320 (-0.21%) | 1.05550 | 1.04640 - 1.06420 | 0.4268 times | Mon 31 August 2026 | 1.05540 (0.78%) | 1.05110 | 1.04700 - 1.06750 | 1.0383 times | Fri 31 July 2026 | 1.04720 (-1.92%) | 1.06770 | 1.03020 - 1.07840 | 1.274 times | Tue 30 June 2026 | 1.06770 (-0.39%) | 1.06840 | 1.04940 - 1.07220 | 1.2562 times | Fri 29 May 2026 | 1.07190 (2.35%) | 1.04730 | 1.03490 - 1.07410 | 1.0432 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.1399 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.2425 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.6814 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.121 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 0.7767 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 0.6956 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.