Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.05
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.0505333333333 |
| Daily Target 5 | 1.06 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.05120 (0.03%) | 1.05100 | 1.04780 - 1.05260 | 0.0293 times | Mon 27 April 2026 | 1.05090 (-0.08%) | 1.04920 | 1.04910 - 1.05410 | 1.1872 times | Fri 24 April 2026 | 1.05170 (0.49%) | 1.04690 | 1.04520 - 1.05460 | 1.4026 times | Thu 23 April 2026 | 1.04660 (-0.6%) | 1.05290 | 1.04650 - 1.05420 | 1.532 times | Wed 22 April 2026 | 1.05290 (0.16%) | 1.05120 | 1.04920 - 1.05380 | 1.3034 times | Tue 21 April 2026 | 1.05120 (-0.65%) | 1.05820 | 1.04680 - 1.05900 | 1.3239 times | Mon 20 April 2026 | 1.05810 (-0.32%) | 1.05750 | 1.05620 - 1.06290 | 1.3783 times | Fri 17 April 2026 | 1.06150 (0.97%) | 1.05130 | 1.04910 - 1.06510 | 0.7516 times | Thu 16 April 2026 | 1.05130 (-0.26%) | 1.05400 | 1.04650 - 1.05620 | 1.0648 times | Wed 15 April 2026 | 1.05400 (-0.25%) | 1.05650 | 1.05280 - 1.05720 | 0.027 times | Tue 14 April 2026 | 1.05660 (0.17%) | 1.05470 | 1.05230 - 1.05810 | 1.2014 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.05 and 1.06
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.0510333333333 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.05120 (-0.05%) | 1.04920 | 1.04780 - 1.05410 | 0.3045 times | Fri 24 April 2026 | 1.05170 (-0.92%) | 1.05750 | 1.04520 - 1.06290 | 1.7372 times | Fri 17 April 2026 | 1.06150 (0.69%) | 1.05060 | 1.04650 - 1.06510 | 1.0128 times | Fri 10 April 2026 | 1.05420 (0.09%) | 1.05320 | 1.04830 - 1.06850 | 0.5854 times | Thu 02 April 2026 | 1.05330 (-0.56%) | 1.05640 | 1.05160 - 1.06890 | 0.6931 times | Fri 27 March 2026 | 1.05920 (0.35%) | 1.04990 | 1.04000 - 1.06530 | 1.1888 times | Fri 20 March 2026 | 1.05550 (-0.2%) | 1.05920 | 1.04750 - 1.06440 | 1.2025 times | Fri 13 March 2026 | 1.05760 (-1.64%) | 1.07000 | 1.05670 - 1.08410 | 1.3868 times | Fri 06 March 2026 | 1.07520 (-0.51%) | 1.07730 | 1.05920 - 1.07900 | 0.8774 times | Fri 27 February 2026 | 1.08070 (1.17%) | 1.06930 | 1.06890 - 1.08430 | 1.0114 times | Fri 20 February 2026 | 1.06820 (-0.74%) | 1.07500 | 1.06370 - 1.07520 | 0.5494 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.04 and 1.06
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0551 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.05120 (-0.81%) | 1.06030 | 1.04520 - 1.06890 | 1.5078 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.8106 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.993 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.6336 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 1.1319 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 1.0136 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 1.4133 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.4961 times | Fri 29 August 2025 | 1.05650 (2.03%) | 1.04780 | 1.03310 - 1.07130 | 0 times | Thu 31 July 2025 | 1.03550 (-2.16%) | 1.05780 | 1.03310 - 1.07310 | 0 times | Mon 30 June 2025 | 1.05840 (-2.04%) | 1.08180 | 1.04610 - 1.08400 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.