Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.11 and 1.12
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1195 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.14 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.11520 (-0.83%) | 1.12580 | 1.11370 - 1.12960 | 0.0033 times | Fri 23 October 2026 | 1.12450 (-0.97%) | 1.13550 | 1.12220 - 1.13650 | 0 times | Thu 22 October 2026 | 1.13550 (-0.53%) | 1.14160 | 1.12960 - 1.14460 | 2.397 times | Wed 21 October 2026 | 1.14160 (1.57%) | 1.12380 | 1.12310 - 1.14210 | 1.4739 times | Tue 20 October 2026 | 1.12390 (0.19%) | 1.12190 | 1.12090 - 1.12560 | 0.7063 times | Mon 19 October 2026 | 1.12180 (-0.02%) | 1.12050 | 1.12020 - 1.12620 | 1.6092 times | Fri 16 October 2026 | 1.12200 (0.49%) | 1.11660 | 1.11580 - 1.12410 | 0 times | Thu 15 October 2026 | 1.11650 (0.26%) | 1.11320 | 1.11070 - 1.12280 | 0.0036 times | Wed 14 October 2026 | 1.11360 (-0.08%) | 1.11440 | 1.10940 - 1.11850 | 2.8515 times | Tue 13 October 2026 | 1.11450 (0.96%) | 1.10360 | 1.10300 - 1.11550 | 0.9553 times | Mon 12 October 2026 | 1.10390 (-0.95%) | 1.11600 | 1.10110 - 1.11730 | 2.5167 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.11 and 1.12
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1195 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.11520 (-0.83%) | 1.12580 | 1.11370 - 1.12960 | 0.0005 times | Fri 23 October 2026 | 1.12450 (0.22%) | 1.12050 | 1.12020 - 1.14460 | 0.8833 times | Fri 16 October 2026 | 1.12200 (0.67%) | 1.11600 | 1.10110 - 1.12410 | 0.9034 times | Fri 09 October 2026 | 1.11450 (2.12%) | 1.09040 | 1.07830 - 1.11860 | 1.6011 times | Fri 02 October 2026 | 1.09140 (0.6%) | 1.08590 | 1.08140 - 1.10750 | 1.0147 times | Fri 25 September 2026 | 1.08490 (2.36%) | 1.06010 | 1.05670 - 1.08720 | 1.144 times | Fri 18 September 2026 | 1.05990 (0.64%) | 1.05010 | 1.04860 - 1.06080 | 1.1552 times | Fri 11 September 2026 | 1.05320 (-0.43%) | 1.06030 | 1.04640 - 1.06190 | 0.6807 times | Fri 04 September 2026 | 1.05770 (0.4%) | 1.05340 | 1.04910 - 1.06420 | 1.2593 times | Fri 28 August 2026 | 1.05350 (-0.28%) | 1.05750 | 1.05300 - 1.06750 | 1.3578 times | Fri 21 August 2026 | 1.05650 (0.38%) | 1.05120 | 1.04760 - 1.05740 | 0.9381 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.1 and 1.16
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1127 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.11520 (1.3%) | 1.10080 | 1.07830 - 1.14460 | 0.7149 times | Wed 30 September 2026 | 1.10090 (4.31%) | 1.05550 | 1.04640 - 1.10750 | 1.0688 times | Mon 31 August 2026 | 1.05540 (0.78%) | 1.05110 | 1.04700 - 1.06750 | 0.9698 times | Fri 31 July 2026 | 1.04720 (-1.92%) | 1.06770 | 1.03020 - 1.07840 | 1.1899 times | Tue 30 June 2026 | 1.06770 (-0.39%) | 1.06840 | 1.04940 - 1.07220 | 1.1734 times | Fri 29 May 2026 | 1.07190 (2.35%) | 1.04730 | 1.03490 - 1.07410 | 0.9744 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.0647 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.1605 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.6365 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.0471 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 0.7255 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.