IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 10.0079333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.00790 (-1.25%) 0.00800 0.00790 - 0.00800 1.9882 times
Mon 26 January 2026 0.00800 (0%) 0.00800 0.00800 - 0.00800 0.7585 times
Fri 23 January 2026 0.00800 (-1.23%) 0.00810 0.00800 - 0.00810 1.8324 times
Thu 22 January 2026 0.00810 (0%) 0.00810 0.00810 - 0.00820 0.8873 times
Wed 21 January 2026 0.00810 (-1.22%) 0.00820 0.00810 - 0.00820 0.5645 times
Tue 20 January 2026 0.00820 (0%) 0.00820 0.00820 - 0.00820 0.6988 times
Fri 16 January 2026 0.00820 (-1.2%) 0.00830 0.00820 - 0.00830 1.4415 times
Thu 15 January 2026 0.00830 (1.22%) 0.00820 0.00820 - 0.00830 0.111 times
Wed 14 January 2026 0.00820 (-1.2%) 0.00830 0.00820 - 0.00830 0.4749 times
Tue 13 January 2026 0.00830 (1.22%) 0.00820 0.00820 - 0.00830 1.2428 times
Mon 12 January 2026 0.00820 (-1.2%) 0.00830 0.00820 - 0.00830 0.6979 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 10.0079333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.00790 (-1.25%) 0.00800 0.00790 - 0.00800 0.6394 times
Fri 23 January 2026 0.00800 (-2.44%) 0.00820 0.00800 - 0.00820 0.9272 times
Fri 16 January 2026 0.00820 (-1.2%) 0.00830 0.00820 - 0.00830 0.9237 times
Fri 09 January 2026 0.00830 (0%) 0.00830 0.00820 - 0.00830 1.3342 times
Fri 02 January 2026 0.00830 (0%) 0.00830 0.00820 - 0.00830 1.6149 times
Fri 26 December 2025 0.00830 (0%) 0.00830 0.00820 - 0.00830 1.1681 times
Fri 19 December 2025 0.00830 (0%) 0.00830 0.00820 - 0.00840 1.0415 times
Fri 12 December 2025 0.00830 (0%) 0.00830 0.00820 - 0.00840 0.0046 times
Fri 05 December 2025 0.00830 (-2.35%) 0.00850 0.00830 - 0.00850 0.881 times
Fri 28 November 2025 0.00850 (0%) 0.00850 0.00840 - 0.00860 1.4654 times
Fri 21 November 2025 0.00850 (-1.16%) 0.00860 0.00850 - 0.00870 0.4863 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 10.0080333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 27 January 2026 0.00790 (-4.82%) 0.00830 0.00790 - 0.00830 2.2656 times
Wed 31 December 2025 0.00830 (-2.35%) 0.00850 0.00820 - 0.00850 2.3552 times
Fri 28 November 2025 0.00850 (-1.16%) 0.00860 0.00840 - 0.00870 1.6495 times
Fri 31 October 2025 0.00860 (2.38%) 0.00840 0.00830 - 0.00860 2.9072 times
Tue 30 September 2025 0.00840 (0%) 0.00840 0.00830 - 0.00850 0.8225 times
Fri 29 August 2025 0.00840 (-3.45%) 0.00860 0.00840 - 0.00870 0 times
Thu 31 July 2025 0.00870 (2.35%) 0.00850 0.00850 - 0.00870 0 times
Mon 30 June 2025 0.00850 (-2.3%) 0.00870 0.00850 - 0.00870 0 times
Fri 30 May 2025 0.00870 (-2.25%) 0.00880 0.00820 - 0.00900 0 times
Wed 30 April 2025 0.00890 (-2.2%) 0.00900 0.00870 - 0.00920 0 times
Mon 31 March 2025 0.00910 (0%) 0.00910 0.00880 - 0.00910 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme