IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 10.0077666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 1.232 times
Fri 01 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0.8737 times
Thu 30 April 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.8261 times
Wed 29 April 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 0.0031 times
Tue 28 April 2026 0.00780 (0%) 0.00780 0.00780 - 0.00790 0.0037 times
Mon 27 April 2026 0.00780 (-1.27%) 0.00790 0.00780 - 0.00790 0.8786 times
Fri 24 April 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.1023 times
Thu 23 April 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.1361 times
Wed 22 April 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.3247 times
Tue 21 April 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.6197 times
Mon 20 April 2026 0.00790 (-1.25%) 0.00800 0.00790 - 0.00800 1.278 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 10.0077666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0.156 times
Fri 01 May 2026 0.00780 (-1.27%) 0.00790 0.00770 - 0.00790 0.454 times
Fri 24 April 2026 0.00790 (-1.25%) 0.00800 0.00790 - 0.00800 0.8182 times
Fri 17 April 2026 0.00800 (0%) 0.00790 0.00780 - 0.00800 1.6762 times
Fri 10 April 2026 0.00800 (-1.23%) 0.00820 0.00800 - 0.00820 1.4783 times
Thu 02 April 2026 0.00810 (1.25%) 0.00800 0.00790 - 0.00820 0.8509 times
Fri 27 March 2026 0.00800 (0%) 0.00800 0.00790 - 0.00800 2.7163 times
Fri 20 March 2026 0.00800 (-2.44%) 0.00820 0.00800 - 0.00820 0.5605 times
Fri 13 March 2026 0.00820 (1.23%) 0.00810 0.00810 - 0.00820 0.818 times
Fri 06 March 2026 0.00810 (0%) 0.00820 0.00810 - 0.00820 0.4715 times
Fri 27 February 2026 0.00810 (-1.22%) 0.00820 0.00810 - 0.00820 0.4405 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 10.0077666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0.144 times
Thu 30 April 2026 0.00780 (-3.7%) 0.00810 0.00780 - 0.00820 2.6227 times
Tue 31 March 2026 0.00810 (0%) 0.00820 0.00790 - 0.00820 2.6329 times
Fri 27 February 2026 0.00810 (1.25%) 0.00800 0.00790 - 0.00820 0.903 times
Fri 30 January 2026 0.00800 (-3.61%) 0.00830 0.00790 - 0.00830 0.934 times
Wed 31 December 2025 0.00830 (-2.35%) 0.00850 0.00820 - 0.00850 0.8415 times
Fri 28 November 2025 0.00850 (-1.16%) 0.00860 0.00840 - 0.00870 0.5893 times
Fri 31 October 2025 0.00860 (2.38%) 0.00840 0.00830 - 0.00860 1.0387 times
Tue 30 September 2025 0.00840 (0%) 0.00840 0.00830 - 0.00850 0.2939 times
Fri 29 August 2025 0.00840 (-3.45%) 0.00860 0.00840 - 0.00870 0 times
Thu 31 July 2025 0.00870 (2.35%) 0.00850 0.00850 - 0.00870 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme