IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01 | Daily Target 1 | 0.0083333333333333 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00830 (-1.19%) |
0.00840 |
0.00830 - 0.00840 |
0.71 times |
Thu 04 December 2025 |
0.00840 (1.2%) |
0.00830 |
0.00830 - 0.00840 |
1.5783 times |
Wed 03 December 2025 |
0.00830 (-1.19%) |
0.00840 |
0.00830 - 0.00840 |
0.0046 times |
Tue 02 December 2025 |
0.00840 (0%) |
0.00840 |
0.00840 - 0.00840 |
1.4598 times |
Mon 01 December 2025 |
0.00840 (-1.18%) |
0.00850 |
0.00840 - 0.00850 |
0.0019 times |
Fri 28 November 2025 |
0.00850 (0%) |
0.00850 |
0.00840 - 0.00850 |
2.0374 times |
Wed 26 November 2025 |
0.00850 (0%) |
0.00850 |
0.00850 - 0.00850 |
1.7227 times |
Tue 25 November 2025 |
0.00850 (-1.16%) |
0.00860 |
0.00850 - 0.00860 |
1.5375 times |
Mon 24 November 2025 |
0.00860 (1.18%) |
0.00850 |
0.00850 - 0.00860 |
0.9479 times |
Fri 21 November 2025 |
0.00850 (-1.16%) |
0.00860 |
0.00850 - 0.00860 |
0 times |
Thu 20 November 2025 |
0.00860 (-1.15%) |
0.00870 |
0.00860 - 0.00870 |
0.5748 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01 | Weekly Target 1 | 0.0083666666666667 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00830 (-2.35%) |
0.00850 |
0.00830 - 0.00850 |
1.0104 times |
Fri 28 November 2025 |
0.00850 (0%) |
0.00850 |
0.00840 - 0.00860 |
1.6807 times |
Fri 21 November 2025 |
0.00850 (-1.16%) |
0.00860 |
0.00850 - 0.00870 |
0.5578 times |
Fri 14 November 2025 |
0.00860 (0%) |
0.00860 |
0.00850 - 0.00860 |
0.6808 times |
Fri 07 November 2025 |
0.00860 (0%) |
0.00860 |
0.00860 - 0.00870 |
0.5749 times |
Fri 31 October 2025 |
0.00860 (0%) |
0.00860 |
0.00860 - 0.00860 |
0 times |
Fri 31 October 2025 |
0.00860 (0%) |
0.00850 |
0.00850 - 0.00860 |
0.2195 times |
Fri 24 October 2025 |
0.00860 (1.18%) |
0.00850 |
0.00850 - 0.00860 |
2.5212 times |
Fri 17 October 2025 |
0.00850 (1.19%) |
0.00840 |
0.00840 - 0.00850 |
1.5181 times |
Fri 10 October 2025 |
0.00840 (0%) |
0.00840 |
0.00840 - 0.00850 |
1.2366 times |
Fri 03 October 2025 |
0.00840 (0%) |
0.00840 |
0.00830 - 0.00840 |
1.2869 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01 | Monthly Target 1 | 0.0083666666666667 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00830 (-2.35%) |
0.00850 |
0.00830 - 0.00850 |
0.8145 times |
Fri 28 November 2025 |
0.00850 (-1.16%) |
0.00860 |
0.00840 - 0.00870 |
2.8167 times |
Fri 31 October 2025 |
0.00860 (2.38%) |
0.00840 |
0.00830 - 0.00860 |
4.9644 times |
Tue 30 September 2025 |
0.00840 (0%) |
0.00840 |
0.00830 - 0.00850 |
1.4044 times |
Fri 29 August 2025 |
0.00840 (-3.45%) |
0.00860 |
0.00840 - 0.00870 |
0 times |
Thu 31 July 2025 |
0.00870 (2.35%) |
0.00850 |
0.00850 - 0.00870 |
0 times |
Mon 30 June 2025 |
0.00850 (-2.3%) |
0.00870 |
0.00850 - 0.00870 |
0 times |
Fri 30 May 2025 |
0.00870 (-2.25%) |
0.00880 |
0.00820 - 0.00900 |
0 times |
Wed 30 April 2025 |
0.00890 (-2.2%) |
0.00900 |
0.00870 - 0.00920 |
0 times |
Mon 31 March 2025 |
0.00910 (0%) |
0.00910 |
0.00880 - 0.00910 |
0 times |
Fri 28 February 2025 |
0.00910 (-2.15%) |
0.00940 |
0.00900 - 0.00940 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRGBP
DMA (daily moving average) of Indian Rupee INRGBP
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Indian Rupee INRGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Indian Rupee INRGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
