IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 10.0078666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.00790 (0%) 0.00790 0.00780 - 0.00790 1.0483 times
Thu 29 October 2026 0.00790 (0%) 0.00790 0.00780 - 0.00790 2.5175 times
Wed 28 October 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 0.0099 times
Tue 27 October 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.9636 times
Mon 26 October 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 0 times
Fri 23 October 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 0 times
Thu 22 October 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.2287 times
Wed 21 October 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.4266 times
Tue 20 October 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 0.9975 times
Mon 19 October 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 0.8078 times
Fri 16 October 2026 0.00790 (-1.25%) 0.00800 0.00790 - 0.00800 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 10.0078666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.00790 (0%) 0.00790 0.00780 - 0.00790 1.373 times
Fri 23 October 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.1057 times
Fri 16 October 2026 0.00790 (1.28%) 0.00780 0.00780 - 0.00800 0.8996 times
Fri 09 October 2026 0.00780 (-1.27%) 0.00780 0.00780 - 0.00790 0.9613 times
Fri 02 October 2026 0.00790 (0%) 0.00790 0.00780 - 0.00790 1.0754 times
Fri 25 September 2026 0.00790 (1.28%) 0.00780 0.00780 - 0.00790 1.7073 times
Fri 18 September 2026 0.00780 (1.3%) 0.00780 0.00770 - 0.00780 0.8483 times
Fri 11 September 2026 0.00770 (-1.28%) 0.00780 0.00770 - 0.00780 0.3598 times
Fri 04 September 2026 0.00780 (1.3%) 0.00770 0.00770 - 0.00790 0.9666 times
Fri 28 August 2026 0.00770 (0%) 0.00770 0.00760 - 0.00770 0.703 times
Fri 21 August 2026 0.00770 (0%) 0.00770 0.00760 - 0.00770 0.7087 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 10.0079
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.00790 (0%) 0.00790 0.00780 - 0.00800 0.8976 times
Wed 30 September 2026 0.00790 (1.28%) 0.00780 0.00770 - 0.00790 0.9928 times
Mon 31 August 2026 0.00780 (0%) 0.00780 0.00760 - 0.00780 0.5538 times
Fri 31 July 2026 0.00780 (-2.5%) 0.00800 0.00760 - 0.00800 0.7589 times
Tue 30 June 2026 0.00800 (2.56%) 0.00780 0.00770 - 0.00810 0.9244 times
Fri 29 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00790 0.9052 times
Thu 30 April 2026 0.00780 (-3.7%) 0.00810 0.00780 - 0.00820 1.8368 times
Tue 31 March 2026 0.00810 (0%) 0.00820 0.00790 - 0.00820 1.844 times
Fri 27 February 2026 0.00810 (1.25%) 0.00800 0.00790 - 0.00820 0.6324 times
Fri 30 January 2026 0.00800 (-3.61%) 0.00830 0.00790 - 0.00830 0.6542 times
Wed 31 December 2025 0.00830 (-2.35%) 0.00850 0.00820 - 0.00850 0.5893 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme