IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 10.0078
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 17 September 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.3338 times
Wed 16 September 2026 0.00780 (1.3%) 0.00770 0.00770 - 0.00780 0.6087 times
Tue 15 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0.674 times
Mon 14 September 2026 0.00770 (0%) 0.00780 0.00770 - 0.00780 2.5556 times
Fri 11 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00780 0 times
Thu 10 September 2026 0.00770 (-1.28%) 0.00780 0.00770 - 0.00780 0.8548 times
Wed 09 September 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0.6969 times
Tue 08 September 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 0.6422 times
Fri 04 September 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.377 times
Thu 03 September 2026 0.00780 (-1.27%) 0.00790 0.00780 - 0.00790 1.2571 times
Wed 02 September 2026 0.00790 (1.28%) 0.00780 0.00780 - 0.00790 1.6734 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 10.0077666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 17 September 2026 0.00780 (1.3%) 0.00780 0.00770 - 0.00780 1.4284 times
Fri 11 September 2026 0.00770 (-1.28%) 0.00780 0.00770 - 0.00780 0.6059 times
Fri 04 September 2026 0.00780 (1.3%) 0.00770 0.00770 - 0.00790 1.6276 times
Fri 28 August 2026 0.00770 (0%) 0.00770 0.00760 - 0.00770 1.1838 times
Fri 21 August 2026 0.00770 (0%) 0.00770 0.00760 - 0.00770 1.1933 times
Fri 14 August 2026 0.00770 (-1.28%) 0.00780 0.00770 - 0.00780 0.8831 times
Fri 07 August 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.3209 times
Fri 31 July 2026 0.00780 (0%) 0.00780 0.00780 - 0.00790 1.0571 times
Fri 24 July 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0 times
Fri 24 July 2026 0.00780 (1.3%) 0.00770 0.00770 - 0.00780 0.6999 times
Fri 17 July 2026 0.00770 (-1.28%) 0.00780 0.00760 - 0.00780 1.7465 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 10.0078
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 17 September 2026 0.00780 (0%) 0.00780 0.00770 - 0.00790 0.4834 times
Mon 31 August 2026 0.00780 (0%) 0.00780 0.00760 - 0.00780 0.6058 times
Fri 31 July 2026 0.00780 (-2.5%) 0.00800 0.00760 - 0.00800 0.8302 times
Tue 30 June 2026 0.00800 (2.56%) 0.00780 0.00770 - 0.00810 1.0113 times
Fri 29 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00790 0.9903 times
Thu 30 April 2026 0.00780 (-3.7%) 0.00810 0.00780 - 0.00820 2.0094 times
Tue 31 March 2026 0.00810 (0%) 0.00820 0.00790 - 0.00820 2.0173 times
Fri 27 February 2026 0.00810 (1.25%) 0.00800 0.00790 - 0.00820 0.6919 times
Fri 30 January 2026 0.00800 (-3.61%) 0.00830 0.00790 - 0.00830 0.7156 times
Wed 31 December 2025 0.00830 (-2.35%) 0.00850 0.00820 - 0.00850 0.6447 times
Fri 28 November 2025 0.00850 (-1.16%) 0.00860 0.00840 - 0.00870 0.4515 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme