login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 1	0.008
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00800 (0%)	0.00800	0.00800 - 0.00800	0.801 times
Thu 19 March 2026	0.00800 (0%)	0.00810	0.00800 - 0.00810	1.7797 times
Tue 17 March 2026	0.00800 (-1.23%)	0.00810	0.00800 - 0.00810	0.9065 times
Mon 16 March 2026	0.00810 (-1.22%)	0.00820	0.00810 - 0.00820	0.5786 times
Fri 13 March 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	1.0386 times
Thu 12 March 2026	0.00810 (-1.22%)	0.00810	0.00810 - 0.00810	0.0107 times
Wed 11 March 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	1.1238 times
Tue 10 March 2026	0.00810 (0%)	0.00810	0.00810 - 0.00820	1.427 times
Mon 09 March 2026	0.00810 (0%)	0.00810	0.00810 - 0.00820	2.334 times
Fri 06 March 2026	0.00810 (-1.22%)	0.00820	0.00810 - 0.00820	0 times
Thu 05 March 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	0.0011 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 1	0.0080666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00800 (-2.44%)	0.00820	0.00800 - 0.00820	1.2991 times
Fri 13 March 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	1.896 times
Fri 06 March 2026	0.00810 (0%)	0.00820	0.00810 - 0.00820	1.0929 times
Fri 27 February 2026	0.00810 (-1.22%)	0.00820	0.00810 - 0.00820	1.021 times
Fri 20 February 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	0.5066 times
Fri 13 February 2026	0.00810 (0%)	0.00810	0.00810 - 0.00810	0 times
Fri 13 February 2026	0.00810 (0%)	0.00810	0.00800 - 0.00810	0.2388 times
Fri 06 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	2.1099 times
Fri 30 January 2026	0.00800 (0%)	0.00800	0.00790 - 0.00800	1.0657 times
Fri 23 January 2026	0.00800 (-2.44%)	0.00820	0.00800 - 0.00820	0.7699 times
Fri 16 January 2026	0.00820 (-1.2%)	0.00830	0.00820 - 0.00830	0.767 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 1	0.0080666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00800 (-1.23%)	0.00820	0.00800 - 0.00820	1.784 times
Fri 27 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	1.6127 times
Fri 30 January 2026	0.00800 (-3.61%)	0.00830	0.00790 - 0.00830	1.6681 times
Wed 31 December 2025	0.00830 (-2.35%)	0.00850	0.00820 - 0.00850	1.5028 times
Fri 28 November 2025	0.00850 (-1.16%)	0.00860	0.00840 - 0.00870	1.0525 times
Fri 31 October 2025	0.00860 (2.38%)	0.00840	0.00830 - 0.00860	1.855 times
Tue 30 September 2025	0.00840 (0%)	0.00840	0.00830 - 0.00850	0.5248 times
Fri 29 August 2025	0.00840 (-3.45%)	0.00860	0.00840 - 0.00870	0 times
Thu 31 July 2025	0.00870 (2.35%)	0.00850	0.00850 - 0.00870	0 times
Mon 30 June 2025	0.00850 (-2.3%)	0.00870	0.00850 - 0.00870	0 times
Fri 30 May 2025	0.00870 (-2.25%)	0.00880	0.00820 - 0.00900	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme