login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 1	0.0078
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	0.4411 times
Fri 31 July 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	1.6724 times
Thu 30 July 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	1.5693 times
Wed 29 July 2026	0.00780 (-1.27%)	0.00790	0.00780 - 0.00790	1.2493 times
Tue 28 July 2026	0.00790 (0%)	0.00790	0.00780 - 0.00790	2.8729 times
Mon 27 July 2026	0.00790 (1.28%)	0.00780	0.00780 - 0.00790	0.4809 times
Fri 24 July 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	0 times
Fri 24 July 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	0 times
Thu 23 July 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0.8281 times
Wed 22 July 2026	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	0.8859 times
Tue 21 July 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	2.5619 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 1	0.0078
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	0.05 times
Fri 31 July 2026	0.00780 (0%)	0.00780	0.00780 - 0.00790	0.8896 times
Fri 24 July 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	0 times
Fri 24 July 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0.589 times
Fri 17 July 2026	0.00770 (-1.28%)	0.00780	0.00760 - 0.00780	1.4698 times
Fri 10 July 2026	0.00780 (0%)	0.00790	0.00780 - 0.00790	1.6694 times
Thu 02 July 2026	0.00780 (-2.5%)	0.00800	0.00780 - 0.00800	1.1985 times
Fri 26 June 2026	0.00800 (0%)	0.00800	0.00800 - 0.00810	1.2873 times
Thu 18 June 2026	0.00800 (2.56%)	0.00780	0.00780 - 0.00800	1.6832 times
Fri 12 June 2026	0.00780 (-1.27%)	0.00790	0.00780 - 0.00790	1.1633 times
Fri 05 June 2026	0.00790 (1.28%)	0.00780	0.00770 - 0.00790	1.7781 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 1	0.0078
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	0.0084 times
Fri 31 July 2026	0.00780 (-2.5%)	0.00800	0.00760 - 0.00800	0.886 times
Tue 30 June 2026	0.00800 (2.56%)	0.00780	0.00770 - 0.00810	1.0793 times
Fri 29 May 2026	0.00780 (0%)	0.00780	0.00770 - 0.00790	1.0569 times
Thu 30 April 2026	0.00780 (-3.7%)	0.00810	0.00780 - 0.00820	2.1445 times
Tue 31 March 2026	0.00810 (0%)	0.00820	0.00790 - 0.00820	2.1529 times
Fri 27 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	0.7384 times
Fri 30 January 2026	0.00800 (-3.61%)	0.00830	0.00790 - 0.00830	0.7637 times
Wed 31 December 2025	0.00830 (-2.35%)	0.00850	0.00820 - 0.00850	0.6881 times
Fri 28 November 2025	0.00850 (-1.16%)	0.00860	0.00840 - 0.00870	0.4819 times
Fri 31 October 2025	0.00860 (2.38%)	0.00840	0.00830 - 0.00860	0.8493 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme