login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.20666666666667
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.20570 (-1.2%)	0.20820	0.20570 - 0.20860	1.2481 times
Mon 04 May 2026	0.20820 (0.43%)	0.20740	0.20670 - 0.20850	1.2569 times
Fri 01 May 2026	0.20730 (0.05%)	0.20720	0.20670 - 0.20800	1.1317 times
Thu 30 April 2026	0.20720 (1.27%)	0.20460	0.20360 - 0.20800	1.2298 times
Wed 29 April 2026	0.20460 (0.44%)	0.20370	0.20370 - 0.20470	0.1211 times
Tue 28 April 2026	0.20370 (0.25%)	0.20320	0.20310 - 0.20440	0.1196 times
Mon 27 April 2026	0.20320 (0%)	0.20310	0.20280 - 0.20330	1.2688 times
Fri 24 April 2026	0.20320 (-0.05%)	0.20330	0.20280 - 0.20350	1.1142 times
Thu 23 April 2026	0.20330 (0.49%)	0.20230	0.20230 - 0.20350	1.2617 times
Wed 22 April 2026	0.20230 (0.2%)	0.20200	0.20170 - 0.20250	1.2481 times
Tue 21 April 2026	0.20190 (0.15%)	0.20160	0.20130 - 0.20240	1.2385 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.20666666666667
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.20570 (-0.77%)	0.20740	0.20570 - 0.20860	0.6377 times
Fri 01 May 2026	0.20730 (2.02%)	0.20310	0.20280 - 0.20800	0.9854 times
Fri 24 April 2026	0.20320 (0.94%)	0.20240	0.20130 - 0.20350	1.561 times
Fri 17 April 2026	0.20130 (0%)	0.20190	0.20090 - 0.20230	1.0325 times
Fri 10 April 2026	0.20130 (-1.61%)	0.20480	0.20110 - 0.20500	0.7866 times
Thu 02 April 2026	0.20460 (-0.34%)	0.20560	0.20370 - 0.20660	0.8598 times
Fri 27 March 2026	0.20530 (-0.63%)	0.20530	0.20300 - 0.20700	0.9414 times
Fri 20 March 2026	0.20660 (1.77%)	0.20270	0.20240 - 0.20750	0.9587 times
Fri 13 March 2026	0.20300 (0.64%)	0.20230	0.19920 - 0.20330	1.2766 times
Fri 06 March 2026	0.20170 (1.36%)	0.19930	0.19760 - 0.20270	0.9603 times
Fri 27 February 2026	0.19900 (-0.7%)	0.20100	0.19830 - 0.20150	1.1477 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.20666666666667
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.20570 (-0.72%)	0.20720	0.20570 - 0.20860	0.3195 times
Thu 30 April 2026	0.20720 (0.97%)	0.20520	0.20090 - 0.20800	1.5358 times
Tue 31 March 2026	0.20520 (3.12%)	0.19930	0.19760 - 0.20750	1.596 times
Fri 27 February 2026	0.19900 (-2.4%)	0.20340	0.19830 - 0.20540	0.9645 times
Fri 30 January 2026	0.20390 (1.59%)	0.20060	0.19560 - 0.20530	1.3681 times
Wed 31 December 2025	0.20070 (-2.43%)	0.20500	0.19770 - 0.20730	1.1571 times
Fri 28 November 2025	0.20570 (-2.14%)	0.21070	0.20530 - 0.21290	0.9666 times
Fri 31 October 2025	0.21020 (-4.24%)	0.21940	0.20950 - 0.22080	1.5562 times
Tue 30 September 2025	0.21950 (-0.23%)	0.21960	0.21240 - 0.21970	0.5361 times
Fri 29 August 2025	0.22000 (1.29%)	0.21930	0.21710 - 0.22140	0 times
Thu 31 July 2025	0.21720 (-3.68%)	0.22560	0.21710 - 0.22700	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme