login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2025
Daily Target 5	0.21

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.20300 (0.4%)	0.20220	0.20100 - 0.20350	1.657 times
Mon 26 January 2026	0.20220 (1.56%)	0.19880	0.19880 - 0.20230	0.9438 times
Fri 23 January 2026	0.19910 (1.53%)	0.19610	0.19590 - 0.19910	1.5226 times
Thu 22 January 2026	0.19610 (-0.76%)	0.19760	0.19590 - 0.19820	0.9078 times
Wed 21 January 2026	0.19760 (0.71%)	0.19620	0.19560 - 0.19770	0.6306 times
Tue 20 January 2026	0.19620 (-1.36%)	0.19760	0.19610 - 0.19780	0.7523 times
Fri 16 January 2026	0.19890 (0.51%)	0.19800	0.19800 - 0.19940	1.5342 times
Thu 15 January 2026	0.19790 (-0.4%)	0.19870	0.19780 - 0.19910	0.2719 times
Wed 14 January 2026	0.19870 (0.3%)	0.19810	0.19740 - 0.19900	0.6613 times
Tue 13 January 2026	0.19810 (0.2%)	0.19770	0.19720 - 0.19820	1.1184 times
Mon 12 January 2026	0.19770 (-0.5%)	0.19900	0.19730 - 0.19910	0.9216 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.20176666666667
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.20300 (1.96%)	0.19880	0.19880 - 0.20350	0.6184 times
Fri 23 January 2026	0.19910 (0.1%)	0.19760	0.19560 - 0.19910	0.9068 times
Fri 16 January 2026	0.19890 (0.1%)	0.19900	0.19720 - 0.19940	1.0718 times
Fri 09 January 2026	0.19870 (-1.05%)	0.20130	0.19840 - 0.20130	1.4759 times
Fri 02 January 2026	0.20080 (1.11%)	0.19860	0.19850 - 0.20300	1.4563 times
Fri 26 December 2025	0.19860 (-0.3%)	0.19960	0.19770 - 0.20020	0.8897 times
Fri 19 December 2025	0.19920 (-1.68%)	0.20200	0.19920 - 0.20370	1.1141 times
Fri 12 December 2025	0.20260 (-1.32%)	0.20490	0.20210 - 0.20550	0.0546 times
Fri 05 December 2025	0.20530 (-0.19%)	0.20500	0.20470 - 0.20730	1.0152 times
Fri 28 November 2025	0.20570 (-0.77%)	0.20750	0.20560 - 0.20750	1.3972 times
Fri 21 November 2025	0.20730 (-1.19%)	0.20880	0.20530 - 0.21030	0.6091 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Monthly Target 1	0.19
Monthly Target 2	0.2
Monthly Target 3	0.2007
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.20300 (1.15%)	0.20060	0.19560 - 0.20350	2.2686 times
Wed 31 December 2025	0.20070 (-2.43%)	0.20500	0.19770 - 0.20730	2.122 times
Fri 28 November 2025	0.20570 (-2.14%)	0.21070	0.20530 - 0.21290	1.7726 times
Fri 31 October 2025	0.21020 (-4.24%)	0.21940	0.20950 - 0.22080	2.8538 times
Tue 30 September 2025	0.21950 (-0.23%)	0.21960	0.21240 - 0.21970	0.9831 times
Fri 29 August 2025	0.22000 (1.29%)	0.21930	0.21710 - 0.22140	0 times
Thu 31 July 2025	0.21720 (-3.68%)	0.22560	0.21710 - 0.22700	0 times
Mon 30 June 2025	0.22550 (-1.18%)	0.22740	0.22310 - 0.22860	0 times
Fri 30 May 2025	0.22820 (-2.35%)	0.23510	0.22430 - 0.23510	0 times
Wed 30 April 2025	0.23370 (3.18%)	0.22710	0.22630 - 0.24070	0 times
Mon 31 March 2025	0.22650 (-0.44%)	0.22650	0.22410 - 0.23120	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.21
150 day DMA	0.21
200 day DMA	0.22

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.21	0.21	0.21
150 day SMA	0.21	0.21	0.21
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme