JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.2121

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 18 September 2026 0.21240 (-0.38%) 0.21310 0.21080 - 0.21310 0 times
Thu 17 September 2026 0.21320 (-0.37%) 0.21410 0.21320 - 0.21430 1.7424 times
Wed 16 September 2026 0.21400 (-0.19%) 0.21450 0.21360 - 0.21470 0.8282 times
Tue 15 September 2026 0.21440 (-0.37%) 0.21510 0.21440 - 0.21520 1.009 times
Mon 14 September 2026 0.21520 (0%) 0.21570 0.21470 - 0.21570 1.7633 times
Fri 11 September 2026 0.21520 (0.37%) 0.21460 0.21410 - 0.21530 0 times
Thu 10 September 2026 0.21440 (0%) 0.21430 0.21380 - 0.21470 1.094 times
Wed 09 September 2026 0.21440 (0.05%) 0.21430 0.21390 - 0.21470 1.0212 times
Tue 08 September 2026 0.21430 (1.71%) 0.21350 0.21310 - 0.21440 0.9958 times
Fri 04 September 2026 0.21070 (-0.28%) 0.21130 0.21040 - 0.21160 1.5461 times
Thu 03 September 2026 0.21130 (1.15%) 0.20890 0.20880 - 0.21200 1.2097 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21296666666667
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 18 September 2026 0.21240 (-1.3%) 0.21570 0.21080 - 0.21570 1.1541 times
Fri 11 September 2026 0.21520 (2.14%) 0.21350 0.21310 - 0.21530 0.672 times
Fri 04 September 2026 0.21070 (1.79%) 0.20490 0.20490 - 0.21200 1.3758 times
Fri 28 August 2026 0.20700 (0.83%) 0.20550 0.20520 - 0.20710 1.3372 times
Fri 21 August 2026 0.20530 (-1.3%) 0.20790 0.20520 - 0.20810 0.9902 times
Fri 14 August 2026 0.20800 (-0.57%) 0.20840 0.20710 - 0.20860 1.1405 times
Fri 07 August 2026 0.20920 (-1.18%) 0.21110 0.20860 - 0.21350 1.378 times
Fri 31 July 2026 0.21170 (2.97%) 0.20580 0.20440 - 0.21170 1.1009 times
Fri 24 July 2026 0.20560 (0%) 0.20650 0.20550 - 0.20660 0 times
Fri 24 July 2026 0.20560 (-0.72%) 0.20690 0.20550 - 0.20750 0.8513 times
Fri 17 July 2026 0.20710 (0.58%) 0.20600 0.20550 - 0.20740 1.4494 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.22

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.21183333333333
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 18 September 2026 0.21240 (2.36%) 0.20750 0.20740 - 0.21570 0.6837 times
Mon 31 August 2026 0.20750 (-1.98%) 0.21110 0.20490 - 0.21350 1.0532 times
Fri 31 July 2026 0.21170 (3.42%) 0.20460 0.20440 - 0.21170 1.1664 times
Tue 30 June 2026 0.20470 (0.15%) 0.20510 0.20250 - 0.20700 1.1743 times
Fri 29 May 2026 0.20440 (-1.35%) 0.20720 0.20380 - 0.20860 1.0612 times
Thu 30 April 2026 0.20720 (0.97%) 0.20520 0.20090 - 0.20800 1.1275 times
Tue 31 March 2026 0.20520 (3.12%) 0.19930 0.19760 - 0.20750 1.1717 times
Fri 27 February 2026 0.19900 (-2.4%) 0.20340 0.19830 - 0.20540 0.7081 times
Fri 30 January 2026 0.20390 (1.59%) 0.20060 0.19560 - 0.20530 1.0044 times
Wed 31 December 2025 0.20070 (-2.43%) 0.20500 0.19770 - 0.20730 0.8495 times
Fri 28 November 2025 0.20570 (-2.14%) 0.21070 0.20530 - 0.21290 0.7096 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.2

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.20.20.2
Back to top | Use Dark Theme