JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21123333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 04 August 2026 0.21070 (-0.66%) 0.21210 0.21070 - 0.21230 2.0509 times
Mon 03 August 2026 0.21210 (0.19%) 0.21110 0.21110 - 0.21350 1.154 times
Fri 31 July 2026 0.21170 (1.44%) 0.20850 0.20770 - 0.21170 0.8335 times
Thu 30 July 2026 0.20870 (1.76%) 0.20510 0.20470 - 0.21000 1.0584 times
Wed 29 July 2026 0.20510 (0.1%) 0.20490 0.20450 - 0.20520 0.8516 times
Tue 28 July 2026 0.20490 (-0.24%) 0.20540 0.20440 - 0.20570 2.0109 times
Mon 27 July 2026 0.20540 (-0.1%) 0.20580 0.20490 - 0.20580 1.2187 times
Fri 24 July 2026 0.20560 (0%) 0.20650 0.20550 - 0.20660 0 times
Fri 24 July 2026 0.20560 (-0.48%) 0.20650 0.20550 - 0.20660 0 times
Thu 23 July 2026 0.20660 (-0.24%) 0.20710 0.20620 - 0.20740 0.8219 times
Wed 22 July 2026 0.20710 (0.19%) 0.20670 0.20670 - 0.20750 0.9421 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21163333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 04 August 2026 0.21070 (-0.47%) 0.21110 0.21070 - 0.21350 0.5936 times
Fri 31 July 2026 0.21170 (2.97%) 0.20580 0.20440 - 0.21170 1.1063 times
Fri 24 July 2026 0.20560 (0%) 0.20650 0.20550 - 0.20660 0 times
Fri 24 July 2026 0.20560 (-0.72%) 0.20690 0.20550 - 0.20750 0.8555 times
Fri 17 July 2026 0.20710 (0.58%) 0.20600 0.20550 - 0.20740 1.4565 times
Fri 10 July 2026 0.20590 (0%) 0.20720 0.20500 - 0.20720 1.4622 times
Thu 02 July 2026 0.20590 (-0.19%) 0.20650 0.20430 - 0.20670 1.1446 times
Fri 26 June 2026 0.20630 (1.48%) 0.20360 0.20330 - 0.20700 1.1568 times
Thu 18 June 2026 0.20330 (-0.49%) 0.20490 0.20250 - 0.20490 1.1977 times
Fri 12 June 2026 0.20430 (-0.15%) 0.20550 0.20400 - 0.20560 1.0268 times
Fri 05 June 2026 0.20460 (0.1%) 0.20510 0.20350 - 0.20530 1.4924 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21163333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 04 August 2026 0.21070 (-0.47%) 0.21110 0.21070 - 0.21350 0.1401 times
Fri 31 July 2026 0.21170 (3.42%) 0.20460 0.20440 - 0.21170 1.2817 times
Tue 30 June 2026 0.20470 (0.15%) 0.20510 0.20250 - 0.20700 1.2904 times
Fri 29 May 2026 0.20440 (-1.35%) 0.20720 0.20380 - 0.20860 1.1662 times
Thu 30 April 2026 0.20720 (0.97%) 0.20520 0.20090 - 0.20800 1.2389 times
Tue 31 March 2026 0.20520 (3.12%) 0.19930 0.19760 - 0.20750 1.2876 times
Fri 27 February 2026 0.19900 (-2.4%) 0.20340 0.19830 - 0.20540 0.7781 times
Fri 30 January 2026 0.20390 (1.59%) 0.20060 0.19560 - 0.20530 1.1037 times
Wed 31 December 2025 0.20070 (-2.43%) 0.20500 0.19770 - 0.20730 0.9335 times
Fri 28 November 2025 0.20570 (-2.14%) 0.21070 0.20530 - 0.21290 0.7798 times
Fri 31 October 2025 0.21020 (-4.24%) 0.21940 0.20950 - 0.22080 1.2554 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.210.210.21

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme