JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.22

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21426666666667
Daily Target 50.22

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.21440 (0.33%) 0.21360 0.21360 - 0.21480 1.1396 times
Thu 29 October 2026 0.21370 (-0.05%) 0.21370 0.21340 - 0.21400 0.9519 times
Wed 28 October 2026 0.21380 (0%) 0.21390 0.21330 - 0.21430 0.2349 times
Tue 27 October 2026 0.21380 (-0.28%) 0.21440 0.21370 - 0.21450 1.2464 times
Mon 26 October 2026 0.21440 (-0.37%) 0.21420 0.21380 - 0.21540 0.0122 times
Fri 23 October 2026 0.21520 (-0.19%) 0.21560 0.21470 - 0.21600 0 times
Thu 22 October 2026 0.21560 (1.51%) 0.21240 0.21230 - 0.21560 2.447 times
Wed 21 October 2026 0.21240 (0%) 0.21240 0.21220 - 0.21290 1.5332 times
Tue 20 October 2026 0.21240 (0.28%) 0.21180 0.21170 - 0.21290 0.9031 times
Mon 19 October 2026 0.21180 (0.05%) 0.21230 0.21060 - 0.21250 1.5317 times
Fri 16 October 2026 0.21170 (-0.14%) 0.21190 0.21140 - 0.21230 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.22

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21436666666667
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.21440 (-0.37%) 0.21420 0.21330 - 0.21540 0.5084 times
Fri 23 October 2026 0.21520 (1.65%) 0.21230 0.21060 - 0.21600 0.9097 times
Fri 16 October 2026 0.21170 (-0.05%) 0.21230 0.21140 - 0.21300 0.9917 times
Fri 09 October 2026 0.21180 (-0.38%) 0.21200 0.21160 - 0.21380 1.3619 times
Fri 02 October 2026 0.21260 (0.14%) 0.21210 0.21150 - 0.21430 0.955 times
Fri 25 September 2026 0.21230 (-0.05%) 0.21280 0.21010 - 0.21310 1.1505 times
Fri 18 September 2026 0.21240 (-1.3%) 0.21570 0.21080 - 0.21570 1.0482 times
Fri 11 September 2026 0.21520 (2.14%) 0.21350 0.21310 - 0.21530 0.6103 times
Fri 04 September 2026 0.21070 (1.79%) 0.20490 0.20490 - 0.21200 1.2496 times
Fri 28 August 2026 0.20700 (0.83%) 0.20550 0.20520 - 0.20710 1.2146 times
Fri 21 August 2026 0.20530 (-1.3%) 0.20790 0.20520 - 0.20810 0.8994 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.22

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21366666666667
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.21440 (0.42%) 0.21340 0.21060 - 0.21600 0.868 times
Wed 30 September 2026 0.21350 (2.89%) 0.20750 0.20740 - 0.21570 1.1043 times
Mon 31 August 2026 0.20750 (-1.98%) 0.21110 0.20490 - 0.21350 0.9986 times
Fri 31 July 2026 0.21170 (3.42%) 0.20460 0.20440 - 0.21170 1.1059 times
Tue 30 June 2026 0.20470 (0.15%) 0.20510 0.20250 - 0.20700 1.1134 times
Fri 29 May 2026 0.20440 (-1.35%) 0.20720 0.20380 - 0.20860 1.0062 times
Thu 30 April 2026 0.20720 (0.97%) 0.20520 0.20090 - 0.20800 1.069 times
Tue 31 March 2026 0.20520 (3.12%) 0.19930 0.19760 - 0.20750 1.1109 times
Fri 27 February 2026 0.19900 (-2.4%) 0.20340 0.19830 - 0.20540 0.6714 times
Fri 30 January 2026 0.20390 (1.59%) 0.20060 0.19560 - 0.20530 0.9523 times
Wed 31 December 2025 0.20070 (-2.43%) 0.20500 0.19770 - 0.20730 0.8054 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme