login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20336666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.20330 (-0.15%)	0.20360	0.20280 - 0.20400	0.8688 times
Wed 17 June 2026	0.20360 (0.44%)	0.20280	0.20270 - 0.20400	1.4623 times
Tue 16 June 2026	0.20270 (-0.2%)	0.20310	0.20250 - 0.20360	1.4538 times
Mon 15 June 2026	0.20310 (-0.59%)	0.20490	0.20300 - 0.20490	0.8996 times
Fri 12 June 2026	0.20430 (-0.15%)	0.20460	0.20400 - 0.20490	0 times
Thu 11 June 2026	0.20460 (-0.39%)	0.20540	0.20450 - 0.20560	1.4932 times
Wed 10 June 2026	0.20540 (0%)	0.20540	0.20490 - 0.20560	0.1395 times
Tue 09 June 2026	0.20540 (0.1%)	0.20520	0.20470 - 0.20540	0.9006 times
Mon 08 June 2026	0.20520 (0.29%)	0.20550	0.20480 - 0.20560	1.4829 times
Fri 05 June 2026	0.20460 (0.15%)	0.20430	0.20390 - 0.20500	1.2994 times
Thu 04 June 2026	0.20430 (-0.1%)	0.20450	0.20380 - 0.20470	0.6853 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.20356666666667
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.20330 (-0.49%)	0.20490	0.20250 - 0.20490	1.0578 times
Fri 12 June 2026	0.20430 (-0.15%)	0.20550	0.20400 - 0.20560	0.9069 times
Fri 05 June 2026	0.20460 (0.1%)	0.20510	0.20350 - 0.20530	1.3181 times
Fri 29 May 2026	0.20440 (-0.34%)	0.20450	0.20380 - 0.20530	0.5467 times
Fri 22 May 2026	0.20510 (-0.24%)	0.20520	0.20450 - 0.20600	1.1904 times
Fri 15 May 2026	0.20560 (0.1%)	0.20560	0.20440 - 0.20610	1.2174 times
Thu 07 May 2026	0.20540 (-0.34%)	0.20570	0.20510 - 0.20800	0.3095 times
Wed 06 May 2026	0.20610 (-0.58%)	0.20740	0.20560 - 0.20860	0.7999 times
Fri 01 May 2026	0.20730 (2.02%)	0.20310	0.20280 - 0.20800	1.0268 times
Fri 24 April 2026	0.20320 (0.94%)	0.20240	0.20130 - 0.20350	1.6265 times
Fri 17 April 2026	0.20130 (0%)	0.20190	0.20090 - 0.20230	1.0758 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2038
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.20330 (-0.54%)	0.20510	0.20250 - 0.20560	0.8903 times
Fri 29 May 2026	0.20440 (-1.35%)	0.20720	0.20380 - 0.20860	1.1836 times
Thu 30 April 2026	0.20720 (0.97%)	0.20520	0.20090 - 0.20800	1.2574 times
Tue 31 March 2026	0.20520 (3.12%)	0.19930	0.19760 - 0.20750	1.3068 times
Fri 27 February 2026	0.19900 (-2.4%)	0.20340	0.19830 - 0.20540	0.7897 times
Fri 30 January 2026	0.20390 (1.59%)	0.20060	0.19560 - 0.20530	1.1202 times
Wed 31 December 2025	0.20070 (-2.43%)	0.20500	0.19770 - 0.20730	0.9474 times
Fri 28 November 2025	0.20570 (-2.14%)	0.21070	0.20530 - 0.21290	0.7914 times
Fri 31 October 2025	0.21020 (-4.24%)	0.21940	0.20950 - 0.22080	1.2742 times
Tue 30 September 2025	0.21950 (-0.23%)	0.21960	0.21240 - 0.21970	0.4389 times
Fri 29 August 2025	0.22000 (1.29%)	0.21930	0.21710 - 0.22140	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.21
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.21

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.21	0.21	0.21
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme