login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.21

Daily Target 1	0.20636666666667
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.20660 (0.34%)	0.20590	0.20580 - 0.20670	0.5982 times
Thu 19 March 2026	0.20590 (1.18%)	0.20540	0.20490 - 0.20750	1.3915 times
Tue 17 March 2026	0.20350 (0.05%)	0.20340	0.20290 - 0.20390	1.406 times
Mon 16 March 2026	0.20340 (0.2%)	0.20270	0.20240 - 0.20420	0.8932 times
Fri 13 March 2026	0.20300 (0.5%)	0.20200	0.20170 - 0.20330	1.2826 times
Thu 12 March 2026	0.20200 (0.55%)	0.20090	0.20010 - 0.20210	0.1225 times
Wed 11 March 2026	0.20090 (0.55%)	0.19980	0.19920 - 0.20100	1.4233 times
Tue 10 March 2026	0.19980 (-0.5%)	0.20080	0.19940 - 0.20150	1.4269 times
Mon 09 March 2026	0.20080 (-0.45%)	0.20230	0.20070 - 0.20260	1.4559 times
Fri 06 March 2026	0.20170 (0%)	0.20170	0.20120 - 0.20270	0 times
Thu 05 March 2026	0.20170 (0.3%)	0.20120	0.20070 - 0.20190	0.0372 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2055
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.20660 (1.77%)	0.20270	0.20240 - 0.20750	1.2614 times
Fri 13 March 2026	0.20300 (0.64%)	0.20230	0.19920 - 0.20330	1.6798 times
Fri 06 March 2026	0.20170 (1.36%)	0.19930	0.19760 - 0.20270	1.2636 times
Fri 27 February 2026	0.19900 (-0.7%)	0.20100	0.19830 - 0.20150	1.5103 times
Fri 20 February 2026	0.20040 (-1.52%)	0.20250	0.20040 - 0.20460	0.6632 times
Fri 13 February 2026	0.20350 (0%)	0.20350	0.20220 - 0.20370	0 times
Fri 13 February 2026	0.20350 (1.45%)	0.20050	0.19910 - 0.20370	0.3871 times
Fri 06 February 2026	0.20060 (-1.62%)	0.20340	0.20050 - 0.20540	1.1167 times
Fri 30 January 2026	0.20390 (2.41%)	0.19880	0.19880 - 0.20530	1.1557 times
Fri 23 January 2026	0.19910 (0.1%)	0.19760	0.19560 - 0.19910	0.9622 times
Fri 16 January 2026	0.19890 (0.1%)	0.19900	0.19720 - 0.19940	1.1373 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Monthly Target 1	0.19
Monthly Target 2	0.2
Monthly Target 3	0.2039
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.20660 (3.82%)	0.19930	0.19760 - 0.20750	1.4414 times
Fri 27 February 2026	0.19900 (-2.4%)	0.20340	0.19830 - 0.20540	1.2605 times
Fri 30 January 2026	0.20390 (1.59%)	0.20060	0.19560 - 0.20530	1.788 times
Wed 31 December 2025	0.20070 (-2.43%)	0.20500	0.19770 - 0.20730	1.5123 times
Fri 28 November 2025	0.20570 (-2.14%)	0.21070	0.20530 - 0.21290	1.2633 times
Fri 31 October 2025	0.21020 (-4.24%)	0.21940	0.20950 - 0.22080	2.0338 times
Tue 30 September 2025	0.21950 (-0.23%)	0.21960	0.21240 - 0.21970	0.7006 times
Fri 29 August 2025	0.22000 (1.29%)	0.21930	0.21710 - 0.22140	0 times
Thu 31 July 2025	0.21720 (-3.68%)	0.22560	0.21710 - 0.22700	0 times
Mon 30 June 2025	0.22550 (-1.18%)	0.22740	0.22310 - 0.22860	0 times
Fri 30 May 2025	0.22820 (-2.35%)	0.23510	0.22430 - 0.23510	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme