login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 638.45 and 638.45

Daily Target 1	638.4455
Daily Target 2	638.45
Daily Target 3	638.45
Daily Target 4	638.45
Daily Target 5	638.45

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 03 August 2026	638.44550 (0.21%)	638.44550	638.44550 - 638.44550	1.6667 times
Fri 31 July 2026	637.09640 (0.35%)	637.09640	637.09640 - 637.09640	1.6667 times
Thu 30 July 2026	634.86050 (0.11%)	634.86050	634.86050 - 634.86050	1.6667 times
Wed 29 July 2026	634.15770 (-0.15%)	634.15770	634.15770 - 634.15770	0 times
Tue 28 July 2026	635.09600 (0.37%)	632.77170	632.77170 - 635.09600	3.3333 times
Mon 27 July 2026	632.76660 (-0.11%)	632.76660	632.76660 - 632.76660	1.6667 times
Fri 24 July 2026	633.46580 (0%)	624.83940	624.76590 - 633.46580	0 times
Fri 24 July 2026	633.46580 (1.37%)	624.83940	624.76590 - 633.46580	0 times
Thu 23 July 2026	624.90110 (-0.01%)	624.93160	624.90110 - 624.93160	0 times
Wed 22 July 2026	624.93770 (-0.43%)	624.93770	624.93770 - 624.93770	0 times
Tue 21 July 2026	627.63680 (-0.94%)	627.63680	627.63680 - 627.63680	1.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 638.45 and 638.45

Weekly Target 1	638.4455
Weekly Target 2	638.45
Weekly Target 3	638.45
Weekly Target 4	638.45
Weekly Target 5	638.45

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 03 August 2026	638.44550 (0.21%)	638.44550	638.44550 - 638.44550	0.303 times
Fri 31 July 2026	637.09640 (0.57%)	632.76660	632.76660 - 637.09640	1.5152 times
Fri 24 July 2026	633.46580 (0%)	624.83940	624.76590 - 633.46580	0 times
Fri 24 July 2026	633.46580 (-0.24%)	633.61270	624.76590 - 633.61270	0.303 times
Fri 17 July 2026	634.99490 (0.29%)	634.28380	627.12950 - 635.57610	1.2121 times
Fri 10 July 2026	633.16420 (0.05%)	630.72470	625.97720 - 633.16420	2.1212 times
Thu 02 July 2026	632.82930 (-1.35%)	641.47550	632.82930 - 642.33390	1.2121 times
Fri 26 June 2026	641.48380 (-0.59%)	645.43270	638.09130 - 645.43270	1.5152 times
Thu 18 June 2026	645.30080 (-1.62%)	657.23420	645.30080 - 657.23420	0.9091 times
Fri 12 June 2026	655.93850 (0.06%)	650.14480	650.14480 - 655.93850	0.9091 times
Fri 05 June 2026	655.57050 (0.27%)	658.55030	653.07310 - 661.55870	1.8182 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 638.45 and 638.45

Monthly Target 1	638.4455
Monthly Target 2	638.45
Monthly Target 3	638.45
Monthly Target 4	638.45
Monthly Target 5	638.45

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 03 August 2026	638.44550 (0.21%)	638.44550	638.44550 - 638.44550	0.0694 times
Fri 31 July 2026	637.09640 (0.51%)	633.91960	624.76590 - 637.09640	1.25 times
Tue 30 June 2026	633.88830 (-3.05%)	658.55030	633.88830 - 661.55870	1.3889 times
Fri 29 May 2026	653.81310 (4.34%)	628.18630	624.51040 - 653.81310	1.1111 times
Thu 30 April 2026	626.62830 (-0.36%)	628.91010	615.55750 - 644.49700	1.25 times
Tue 31 March 2026	628.91010 (-6.26%)	668.37420	628.91010 - 668.37420	1.5278 times
Fri 27 February 2026	670.89780 (-3.18%)	692.20240	663.31670 - 692.20240	0.9028 times
Fri 30 January 2026	692.96050 (1.59%)	682.04520	679.26580 - 694.09630	0.9722 times
Wed 31 December 2025	682.11180 (0.62%)	676.80600	668.49420 - 697.49670	0.8333 times
Fri 28 November 2025	677.93880 (-2.47%)	684.42560	677.47090 - 690.29460	0.6944 times
Fri 31 October 2025	695.09610 (-5.79%)	737.85060	695.09610 - 739.27260	1.3194 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKZT on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period	DMA value
5 day DMA	635.93
12 day DMA	632.54
20 day DMA	631.93
35 day DMA	636.1
50 day DMA	640.89
100 day DMA	638.62
150 day DMA	652.26
200 day DMA	662.89

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	636.06	634.87	633.76
12 day EMA	634.19	633.42	632.75
20 day EMA	634.17	633.72	633.37
35 day EMA	636.43	636.31	636.26
50 day EMA	639.52	639.56	639.66

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	635.93	634.8	634.07
12 day SMA	632.54	632.25	632.12
20 day SMA	631.93	631.41	631.1
35 day SMA	636.1	636.6	637.03
50 day SMA	640.89	640.78	640.68
100 day SMA	638.62	638.81	639.08
150 day SMA	652.26	652.62	652.97
200 day SMA	662.89	663.32	663.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme