Login or Join
HomepagePoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKZT are 616.49 and 616.49
| Daily Target 1 | 616.4885 |
| Daily Target 2 | 616.49 |
| Daily Target 3 | 616.49 |
| Daily Target 4 | 616.49 |
| Daily Target 5 | 616.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 616.48850 (0.2%) | 616.48850 | 616.48850 - 616.48850 | 0.9091 times | Thu 03 September 2026 | 615.25410 (0.29%) | 615.25410 | 615.25410 - 615.25410 | 0.9091 times | Wed 02 September 2026 | 613.47480 (-1.09%) | 613.47480 | 613.47480 - 613.47480 | 0.9091 times | Tue 01 September 2026 | 620.25330 (-0.67%) | 624.42090 | 620.25330 - 624.42090 | 1.8182 times | Mon 31 August 2026 | 624.44990 (-0.83%) | 629.75620 | 624.44990 - 629.75620 | 0 times | Fri 28 August 2026 | 629.67280 (0.19%) | 628.45410 | 628.45410 - 629.67280 | 0 times | Thu 27 August 2026 | 628.45710 (0.3%) | 628.45710 | 628.45710 - 628.45710 | 0.9091 times | Wed 26 August 2026 | 626.55330 (0.37%) | 624.24620 | 624.24620 - 626.55330 | 1.8182 times | Tue 25 August 2026 | 624.24450 (0.13%) | 623.43550 | 623.43550 - 624.24450 | 1.8182 times | Mon 24 August 2026 | 623.41050 (-0.82%) | 623.41050 | 623.41050 - 623.41050 | 0.9091 times | Fri 21 August 2026 | 628.54140 (1.1%) | 628.54140 | 628.54140 - 628.54140 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKZT are 606.84 and 623.12
| Weekly Target 1 | 603.63 |
| Weekly Target 2 | 610.06 |
| Weekly Target 3 | 619.9065 |
| Weekly Target 4 | 626.34 |
| Weekly Target 5 | 636.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 616.48850 (-2.09%) | 629.75620 | 613.47480 - 629.75620 | 1.1111 times | Fri 28 August 2026 | 629.67280 (0.18%) | 623.41050 | 623.41050 - 629.67280 | 1.3333 times | Fri 21 August 2026 | 628.54140 (0.11%) | 627.62930 | 621.71890 - 628.54140 | 1.5556 times | Thu 13 August 2026 | 627.87020 (-0.33%) | 629.53030 | 627.86540 - 629.61040 | 1.1111 times | Fri 07 August 2026 | 629.92570 (-1.13%) | 638.44550 | 629.92570 - 638.44550 | 1.1111 times | Fri 31 July 2026 | 637.09640 (0.57%) | 632.76660 | 632.76660 - 637.09640 | 1.1111 times | Fri 24 July 2026 | 633.46580 (0%) | 624.83940 | 624.76590 - 633.46580 | 0 times | Fri 24 July 2026 | 633.46580 (-0.24%) | 633.61270 | 624.76590 - 633.61270 | 0.2222 times | Fri 17 July 2026 | 634.99490 (0.29%) | 634.28380 | 627.12950 - 635.57610 | 0.8889 times | Fri 10 July 2026 | 633.16420 (0.05%) | 630.72470 | 625.97720 - 633.16420 | 1.5556 times | Thu 02 July 2026 | 632.82930 (-1.35%) | 641.47550 | 632.82930 - 642.33390 | 0.8889 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKZT are 609.51 and 620.45
| Monthly Target 1 | 607.18 |
| Monthly Target 2 | 611.84 |
| Monthly Target 3 | 618.12806666667 |
| Monthly Target 4 | 622.78 |
| Monthly Target 5 | 629.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 616.48850 (-1.27%) | 624.42090 | 613.47480 - 624.42090 | 0.3106 times | Mon 31 August 2026 | 624.44990 (-1.99%) | 638.44550 | 621.71890 - 638.44550 | 1.4286 times | Fri 31 July 2026 | 637.09640 (0.51%) | 633.91960 | 624.76590 - 637.09640 | 1.118 times | Tue 30 June 2026 | 633.88830 (-3.05%) | 658.55030 | 633.88830 - 661.55870 | 1.2422 times | Fri 29 May 2026 | 653.81310 (4.34%) | 628.18630 | 624.51040 - 653.81310 | 0.9938 times | Thu 30 April 2026 | 626.62830 (-0.36%) | 628.91010 | 615.55750 - 644.49700 | 1.118 times | Tue 31 March 2026 | 628.91010 (-6.26%) | 668.37420 | 628.91010 - 668.37420 | 1.3665 times | Fri 27 February 2026 | 670.89780 (-3.18%) | 692.20240 | 663.31670 - 692.20240 | 0.8075 times | Fri 30 January 2026 | 692.96050 (1.59%) | 682.04520 | 679.26580 - 694.09630 | 0.8696 times | Wed 31 December 2025 | 682.11180 (0.62%) | 676.80600 | 668.49420 - 697.49670 | 0.7453 times | Fri 28 November 2025 | 677.93880 (-2.47%) | 684.42560 | 677.47090 - 690.29460 | 0.6211 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKZT
DMA (daily moving average) of Pound Sterling GBPKZT
| DMA period | DMA value |
| 5 day DMA | 617.98 |
| 12 day DMA | 622.71 |
| 20 day DMA | 624.72 |
| 35 day DMA | 628.02 |
| 50 day DMA | 629.47 |
| 100 day DMA | 634.66 |
| 150 day DMA | 643.1 |
| 200 day DMA | 653.46 |
EMA (exponential moving average) of Pound Sterling GBPKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.12 | 618.93 | 620.77 |
| 12 day EMA | 621.69 | 622.63 | 623.97 |
| 20 day EMA | 624.07 | 624.87 | 625.88 |
| 35 day EMA | 626.86 | 627.47 | 628.19 |
| 50 day EMA | 629.36 | 629.88 | 630.48 |
SMA (simple moving average) of Pound Sterling GBPKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.98 | 620.62 | 623.26 |
| 12 day SMA | 622.71 | 623.52 | 624.31 |
| 20 day SMA | 624.72 | 625.43 | 626.27 |
| 35 day SMA | 628.02 | 628.55 | 629.13 |
| 50 day SMA | 629.47 | 629.9 | 630.4 |
| 100 day SMA | 634.66 | 634.84 | 635.08 |
| 150 day SMA | 643.1 | 643.59 | 644.07 |
| 200 day SMA | 653.46 | 653.83 | 654.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.