PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 688.46 and 692.6

Daily Target 1685.01
Daily Target 2687.77
Daily Target 3689.1467
Daily Target 4691.91
Daily Target 5693.28

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 27 January 2026 690.52610 (0.6%) 686.38790 686.38790 - 690.52610 2.8571 times
Mon 26 January 2026 686.41620 (0.82%) 680.81630 680.81630 - 686.41620 1.4286 times
Fri 23 January 2026 680.82390 (0.23%) 680.82390 680.82390 - 680.82390 1.4286 times
Thu 22 January 2026 679.26580 (-0.04%) 679.26580 679.26580 - 679.26580 1.4286 times
Wed 21 January 2026 679.55040 (-0.59%) 679.55040 679.55040 - 679.55040 0 times
Tue 20 January 2026 683.58800 (-0.27%) 683.58800 683.58800 - 683.58800 0 times
Fri 16 January 2026 685.44340 (0.01%) 685.44340 685.44340 - 685.44340 1.4286 times
Thu 15 January 2026 685.35320 (-0.17%) 685.35320 685.35320 - 685.35320 0 times
Wed 14 January 2026 686.52490 (0.06%) 686.52490 686.52490 - 686.52490 0 times
Tue 13 January 2026 686.08540 (-0.15%) 687.21430 686.08540 - 687.21430 1.4286 times
Mon 12 January 2026 687.10620 (0.28%) 685.21720 685.21720 - 687.10620 1.4286 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 685.67 and 695.38

Weekly Target 1677.58
Weekly Target 2684.05
Weekly Target 3687.2895
Weekly Target 4693.76
Weekly Target 5697

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 27 January 2026 690.52610 (1.43%) 680.81630 680.81630 - 690.52610 1 times
Fri 23 January 2026 680.82390 (-0.67%) 683.58800 679.26580 - 683.58800 0.6667 times
Fri 16 January 2026 685.44340 (0.03%) 685.21720 685.21720 - 687.21430 1 times
Fri 09 January 2026 685.20980 (0.46%) 682.13340 682.13340 - 690.62550 1.3333 times
Fri 02 January 2026 682.04520 (-1.79%) 676.94350 676.94350 - 682.11180 1.6667 times
Wed 24 December 2025 694.49090 (0.36%) 692.05680 687.85990 - 694.49090 0.6667 times
Fri 19 December 2025 691.99550 (-0.79%) 697.43000 685.37130 - 697.43000 1 times
Fri 12 December 2025 697.49670 (3.39%) 680.52520 680.52520 - 697.49670 0 times
Fri 05 December 2025 674.60410 (-0.49%) 676.80600 668.49420 - 676.80600 1 times
Fri 28 November 2025 677.93880 (-0.19%) 680.40590 677.93880 - 681.63860 1.6667 times
Fri 21 November 2025 679.22180 (-1.39%) 688.49590 677.47090 - 688.49590 0.6667 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 684.9 and 696.26

Monthly Target 1675.45
Monthly Target 2682.99
Monthly Target 3686.8058
Monthly Target 4694.35
Monthly Target 5698.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 27 January 2026 690.52610 (1.23%) 682.04520 679.26580 - 690.62550 2.1311 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.9672 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.6393 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 3.1148 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 1.1475 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times
Mon 31 March 2025 652.11000 (3.88%) 633.78000 630.95000 - 653.45000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 683.32
12 day DMA 684.66
20 day DMA 684.46
35 day DMA 686.21
50 day DMA 684.53
100 day DMA 702.17
150 day DMA 704.66
200 day DMA 696.49

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA685.62683.17681.55
12 day EMA684.93683.91683.46
20 day EMA685.18684.62684.43
35 day EMA684.79684.45684.33
50 day EMA684.77684.53684.45

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA683.32681.93681.73
12 day SMA684.66684.23684.45
20 day SMA684.46684.66684.73
35 day SMA686.21685.59685.1
50 day SMA684.53684.52684.6
100 day SMA702.17702.57702.99
150 day SMA704.66704.63704.65
200 day SMA696.49696.19695.93
Back to top | Use Dark Theme