PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 641.9 and 646.14

Daily Target 1638.36
Daily Target 2641.19
Daily Target 3642.60366666667
Daily Target 4645.44
Daily Target 5646.85

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 644.01970 (0.67%) 639.77160 639.77160 - 644.01970 1 times
Thu 19 March 2026 639.72510 (-0.32%) 639.72510 639.72510 - 639.72510 1 times
Tue 17 March 2026 641.75420 (0.06%) 641.74860 641.74860 - 641.75420 2 times
Mon 16 March 2026 641.37500 (-1.22%) 649.34340 641.37500 - 649.34340 1 times
Fri 13 March 2026 649.27440 (-0.96%) 649.27440 649.27440 - 649.27440 1 times
Thu 12 March 2026 655.58080 (-0.54%) 655.57170 655.57170 - 655.58370 1 times
Wed 11 March 2026 659.11690 (0.57%) 659.11690 659.11690 - 659.11690 1 times
Tue 10 March 2026 655.38060 (-1.44%) 655.38060 655.38060 - 655.38060 1 times
Mon 09 March 2026 664.93430 (1.03%) 664.93430 664.93430 - 664.93430 1 times
Fri 06 March 2026 658.14150 (0.07%) 657.68730 657.68730 - 658.14150 0 times
Thu 05 March 2026 657.67750 (-0.91%) 657.67750 657.67750 - 657.67750 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 637.06 and 646.68

Weekly Target 1634.74
Weekly Target 2639.38
Weekly Target 3644.36273333333
Weekly Target 4649
Weekly Target 5653.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.5625 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.5625 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 0.9375 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 2.1875 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.625 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (0.14%) 673.48780 672.65430 - 675.35240 0.3125 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 0.9375 times
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.25 times
Fri 23 January 2026 680.82390 (-0.67%) 683.58800 679.26580 - 683.58800 0.625 times
Fri 16 January 2026 685.44340 (0.03%) 685.21720 685.21720 - 687.21430 0.9375 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 627.55 and 656.2

Monthly Target 1622.06
Monthly Target 2633.04
Monthly Target 3650.70633333333
Monthly Target 4661.69
Monthly Target 5679.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 644.01970 (-4.01%) 668.37420 639.72510 - 668.37420 1.4773 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.4773 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.5909 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.3636 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.1364 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 2.1591 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.7955 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 643.23
12 day DMA 652.56
20 day DMA 660.34
35 day DMA 666.71
50 day DMA 672.47
100 day DMA 680.3
150 day DMA 695.69
200 day DMA 696.45

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA644.73645.09647.77
12 day EMA651.43652.78655.15
20 day EMA656.95658.31660.26
35 day EMA664.55665.76667.29
50 day EMA670.69671.78673.09

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA643.23645.54649.42
12 day SMA652.56654.37656.76
20 day SMA660.34661.31662.51
35 day SMA666.71668.11669.67
50 day SMA672.47673.37674.36
100 day SMA680.3681.03681.84
150 day SMA695.69696.29696.88
200 day SMA696.45696.65696.89
Back to top | Use Dark Theme