PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 645.3 and 645.3

Daily Target 1645.3
Daily Target 2645.3
Daily Target 3645.3
Daily Target 4645.3
Daily Target 5645.3008

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 645.30080 (-1.66%) 645.30080 645.30080 - 645.30080 1.1111 times
Wed 17 June 2026 656.21100 (0.2%) 656.21100 656.21100 - 656.21100 0 times
Tue 16 June 2026 654.92400 (-0.35%) 654.92400 654.92400 - 654.92400 1.1111 times
Mon 15 June 2026 657.23420 (0.2%) 657.23420 657.23420 - 657.23420 1.1111 times
Fri 12 June 2026 655.93850 (0.57%) 655.93850 655.93850 - 655.93850 0 times
Thu 11 June 2026 652.24770 (-0.18%) 652.24770 652.24770 - 652.24770 1.1111 times
Wed 10 June 2026 653.45170 (-0.09%) 654.03210 653.45170 - 654.03210 0 times
Tue 09 June 2026 654.03210 (0.6%) 650.14480 650.14480 - 654.03210 1.1111 times
Mon 08 June 2026 650.14480 (-0.83%) 650.14480 650.14480 - 650.14480 1.1111 times
Fri 05 June 2026 655.57050 (0.38%) 653.07910 653.07310 - 655.57050 3.3333 times
Thu 04 June 2026 653.09450 (-0.56%) 656.75530 653.09450 - 656.75530 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 639.33 and 651.27

Weekly Target 1637.35
Weekly Target 2641.32
Weekly Target 3649.2786
Weekly Target 4653.26
Weekly Target 5661.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 645.30080 (-1.62%) 657.23420 645.30080 - 657.23420 0.7692 times
Fri 12 June 2026 655.93850 (0.06%) 650.14480 650.14480 - 655.93850 0.7692 times
Fri 05 June 2026 655.57050 (0.27%) 658.55030 653.07310 - 661.55870 1.5385 times
Fri 29 May 2026 653.81310 (3.14%) 649.62380 645.00950 - 653.81310 1.0256 times
Fri 22 May 2026 633.93090 (0.86%) 624.51040 624.51040 - 633.93090 1.0256 times
Fri 15 May 2026 628.49720 (-0.32%) 627.68130 627.68130 - 639.97090 1.2821 times
Thu 07 May 2026 630.53510 (-0.18%) 629.16370 629.16370 - 631.69770 0.2564 times
Wed 06 May 2026 631.69770 (0.81%) 628.18630 628.18630 - 631.69770 0.5128 times
Thu 30 April 2026 626.62830 (0.01%) 621.32710 617.91290 - 626.62830 1.5385 times
Fri 24 April 2026 626.54430 (-1.2%) 630.58570 626.54430 - 630.58570 1.2821 times
Fri 17 April 2026 634.16560 (-0.13%) 635.00840 634.16560 - 644.49700 1.0256 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 637.17 and 653.43

Monthly Target 1634.46
Monthly Target 2639.88
Monthly Target 3650.7201
Monthly Target 4656.14
Monthly Target 5666.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 645.30080 (-1.3%) 658.55030 645.30080 - 661.55870 0.8392 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 1.1189 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.2587 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.5385 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.9091 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.979 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.8392 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.6993 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.3287 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.4895 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 653.92
12 day DMA 653.74
20 day DMA 651.38
35 day DMA 641.94
50 day DMA 639.16
100 day DMA 651.62
150 day DMA 662.72
200 day DMA 677.79

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA652.05655.43655.04
12 day EMA652.19653.44652.94
20 day EMA649.8650.27649.65
35 day EMA645.64645.66645.04
50 day EMA640.09639.88639.21

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA653.92655.31654.76
12 day SMA653.74655.1655.29
20 day SMA651.38650.73649.5
35 day SMA641.94641.25640.41
50 day SMA639.16638.75638.28
100 day SMA651.62651.96652.24
150 day SMA662.72662.99663.18
200 day SMA677.79678.18678.48
Back to top | Use Dark Theme