Login or Join
HomepagePoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKZT are 593.15 and 596.93
| Daily Target 1 | 592.52 |
| Daily Target 2 | 593.78 |
| Daily Target 3 | 596.30146666667 |
| Daily Target 4 | 597.57 |
| Daily Target 5 | 600.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 595.04480 (-0.63%) | 598.82300 | 595.03660 - 598.82300 | 3.6364 times | Wed 16 September 2026 | 598.83160 (-0.66%) | 598.83160 | 598.83160 - 598.83160 | 0 times | Tue 15 September 2026 | 602.81130 (-0.13%) | 602.81130 | 602.81130 - 602.81130 | 0.9091 times | Mon 14 September 2026 | 603.61970 (-0.98%) | 603.61970 | 603.61970 - 603.61970 | 0.9091 times | Fri 11 September 2026 | 609.57320 (-0%) | 609.57320 | 609.57320 - 609.57320 | 0 times | Thu 10 September 2026 | 609.59470 (-0.92%) | 609.59470 | 609.59470 - 609.59470 | 0.9091 times | Wed 09 September 2026 | 615.26280 (0.17%) | 615.26280 | 615.26280 - 615.26280 | 0.9091 times | Tue 08 September 2026 | 614.21870 (-0.37%) | 614.21870 | 614.21870 - 614.21870 | 0.9091 times | Fri 04 September 2026 | 616.48850 (0.2%) | 616.48850 | 616.48850 - 616.48850 | 0.9091 times | Thu 03 September 2026 | 615.25410 (0.29%) | 615.25410 | 615.25410 - 615.25410 | 0.9091 times | Wed 02 September 2026 | 613.47480 (-1.09%) | 613.47480 | 613.47480 - 613.47480 | 0.9091 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKZT are 590.75 and 599.33
| Weekly Target 1 | 589.32 |
| Weekly Target 2 | 592.18 |
| Weekly Target 3 | 597.90036666667 |
| Weekly Target 4 | 600.76 |
| Weekly Target 5 | 606.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 595.04480 (-2.38%) | 603.61970 | 595.03660 - 603.61970 | 1.3953 times | Fri 11 September 2026 | 609.57320 (-1.12%) | 614.21870 | 609.57320 - 615.26280 | 0.6977 times | Fri 04 September 2026 | 616.48850 (-2.09%) | 629.75620 | 613.47480 - 629.75620 | 1.1628 times | Fri 28 August 2026 | 629.67280 (0.18%) | 623.41050 | 623.41050 - 629.67280 | 1.3953 times | Fri 21 August 2026 | 628.54140 (0.11%) | 627.62930 | 621.71890 - 628.54140 | 1.6279 times | Thu 13 August 2026 | 627.87020 (-0.33%) | 629.53030 | 627.86540 - 629.61040 | 1.1628 times | Fri 07 August 2026 | 629.92570 (-1.13%) | 638.44550 | 629.92570 - 638.44550 | 1.1628 times | Fri 31 July 2026 | 637.09640 (0.57%) | 632.76660 | 632.76660 - 637.09640 | 1.1628 times | Fri 24 July 2026 | 633.46580 (0%) | 624.83940 | 624.76590 - 633.46580 | 0 times | Fri 24 July 2026 | 633.46580 (-0.24%) | 633.61270 | 624.76590 - 633.61270 | 0.2326 times | Fri 17 July 2026 | 634.99490 (0.29%) | 634.28380 | 627.12950 - 635.57610 | 0.9302 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKZT are 580.35 and 609.73
| Monthly Target 1 | 575.45 |
| Monthly Target 2 | 585.25 |
| Monthly Target 3 | 604.8341 |
| Monthly Target 4 | 614.63 |
| Monthly Target 5 | 634.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 595.04480 (-4.71%) | 624.42090 | 595.03660 - 624.42090 | 0.8235 times | Mon 31 August 2026 | 624.44990 (-1.99%) | 638.44550 | 621.71890 - 638.44550 | 1.3529 times | Fri 31 July 2026 | 637.09640 (0.51%) | 633.91960 | 624.76590 - 637.09640 | 1.0588 times | Tue 30 June 2026 | 633.88830 (-3.05%) | 658.55030 | 633.88830 - 661.55870 | 1.1765 times | Fri 29 May 2026 | 653.81310 (4.34%) | 628.18630 | 624.51040 - 653.81310 | 0.9412 times | Thu 30 April 2026 | 626.62830 (-0.36%) | 628.91010 | 615.55750 - 644.49700 | 1.0588 times | Tue 31 March 2026 | 628.91010 (-6.26%) | 668.37420 | 628.91010 - 668.37420 | 1.2941 times | Fri 27 February 2026 | 670.89780 (-3.18%) | 692.20240 | 663.31670 - 692.20240 | 0.7647 times | Fri 30 January 2026 | 692.96050 (1.59%) | 682.04520 | 679.26580 - 694.09630 | 0.8235 times | Wed 31 December 2025 | 682.11180 (0.62%) | 676.80600 | 668.49420 - 697.49670 | 0.7059 times | Fri 28 November 2025 | 677.93880 (-2.47%) | 684.42560 | 677.47090 - 690.29460 | 0.5882 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKZT
DMA (daily moving average) of Pound Sterling GBPKZT
| DMA period | DMA value |
| 5 day DMA | 601.98 |
| 12 day DMA | 609.54 |
| 20 day DMA | 616.07 |
| 35 day DMA | 622.4 |
| 50 day DMA | 625.04 |
| 100 day DMA | 632.32 |
| 150 day DMA | 638.9 |
| 200 day DMA | 650.33 |
EMA (exponential moving average) of Pound Sterling GBPKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.35 | 604.5 | 607.33 |
| 12 day EMA | 608.37 | 610.79 | 612.96 |
| 20 day EMA | 613.29 | 615.21 | 616.93 |
| 35 day EMA | 618.72 | 620.11 | 621.36 |
| 50 day EMA | 623.14 | 624.29 | 625.33 |
SMA (simple moving average) of Pound Sterling GBPKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.98 | 604.89 | 608.17 |
| 12 day SMA | 609.54 | 611.99 | 614.56 |
| 20 day SMA | 616.07 | 617.63 | 618.93 |
| 35 day SMA | 622.4 | 623.54 | 624.51 |
| 50 day SMA | 625.04 | 625.66 | 626.24 |
| 100 day SMA | 632.32 | 632.63 | 632.92 |
| 150 day SMA | 638.9 | 639.41 | 639.88 |
| 200 day SMA | 650.33 | 650.75 | 651.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.