EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.46 and 117.53

Daily Target 1117.45
Daily Target 2117.48
Daily Target 3117.52206666667
Daily Target 4117.55
Daily Target 5117.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 117.49910 (-0.02%) 117.52700 117.49910 - 117.56800 1.1803 times
Thu 29 October 2026 117.52780 (0%) 117.52410 117.50710 - 117.54330 0.209 times
Wed 28 October 2026 117.52440 (0.04%) 117.47990 117.47540 - 117.55120 0.0053 times
Tue 27 October 2026 117.47670 (0.01%) 117.46400 117.40100 - 117.48020 0.0999 times
Mon 26 October 2026 117.45960 (-0.07%) 117.53590 117.40360 - 117.53590 0 times
Fri 23 October 2026 117.53740 (0.01%) 117.53290 117.44150 - 117.55000 0 times
Thu 22 October 2026 117.52980 (0.06%) 117.45200 117.43690 - 117.54510 2.734 times
Wed 21 October 2026 117.45400 (-0.01%) 117.49320 117.41890 - 117.49550 3.1585 times
Tue 20 October 2026 117.46960 (0.03%) 117.42550 117.40590 - 117.49390 1.0739 times
Mon 19 October 2026 117.43300 (0.02%) 117.41630 117.40790 - 117.45280 1.5392 times
Fri 16 October 2026 117.41500 (-0.01%) 117.42070 117.38000 - 117.42160 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.37 and 117.53

Weekly Target 1117.32
Weekly Target 2117.41
Weekly Target 3117.48936666667
Weekly Target 4117.58
Weekly Target 5117.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 117.49910 (-0.03%) 117.53590 117.40100 - 117.56800 0.1453 times
Fri 23 October 2026 117.53740 (0.1%) 117.41630 117.40590 - 117.55000 0.8268 times
Fri 16 October 2026 117.41500 (0.02%) 117.39500 117.38000 - 117.43580 1.0121 times
Fri 09 October 2026 117.39640 (-0.05%) 117.47690 117.34820 - 117.48580 1.478 times
Fri 02 October 2026 117.45240 (-0.06%) 117.52140 117.42970 - 117.58080 1.2336 times
Fri 25 September 2026 117.52170 (0.13%) 117.37240 117.30000 - 117.52200 1.3359 times
Fri 18 September 2026 117.37090 (0.04%) 117.32710 117.32710 - 117.40000 0.6765 times
Fri 11 September 2026 117.32940 (0%) 117.34130 117.29970 - 117.37100 1.062 times
Fri 04 September 2026 117.32530 (-0%) 117.32940 117.30000 - 117.40000 0.9762 times
Fri 28 August 2026 117.32690 (0%) 117.32700 117.29900 - 117.40000 1.2536 times
Fri 21 August 2026 117.32430 (0%) 117.32260 117.30100 - 117.39000 0.9061 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.31 and 117.54

Monthly Target 1117.24
Monthly Target 2117.37
Monthly Target 3117.47603333333
Monthly Target 4117.6
Monthly Target 5117.71

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 117.49910 (-0.01%) 117.51380 117.34820 - 117.58080 1.5247 times
Wed 30 September 2026 117.51490 (0.12%) 117.37150 117.29970 - 117.55450 2.242 times
Mon 31 August 2026 117.36920 (-0.02%) 117.39460 117.29900 - 117.41180 1.2767 times
Fri 31 July 2026 117.39510 (0.03%) 117.35850 117.31000 - 117.42860 0.7155 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.0266 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 0.683 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 0.6791 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 0.8043 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.4395 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 0.6086 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.2049 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.5
12 day DMA 117.48
20 day DMA 117.46
35 day DMA 117.45
50 day DMA 117.41
100 day DMA 117.39
150 day DMA 117.39
200 day DMA 117.4

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.5117.5117.49
12 day EMA117.48117.48117.47
20 day EMA117.46117.46117.45
35 day EMA117.42117.42117.41
50 day EMA117.41117.41117.4

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.5117.51117.51
12 day SMA117.48117.47117.46
20 day SMA117.46117.45117.46
35 day SMA117.45117.44117.44
50 day SMA117.41117.41117.4
100 day SMA117.39117.39117.39
150 day SMA117.39117.39117.39
200 day SMA117.4117.4117.4
Back to top | Use Dark Theme