EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.4 and 117.42

Daily Target 1117.4
Daily Target 2117.41
Daily Target 3117.4197
Daily Target 4117.43
Daily Target 5117.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 117.41960 (-0.01%) 117.42430 117.40950 - 117.43000 0.3286 times
Mon 26 January 2026 117.42630 (0.02%) 117.40200 117.40140 - 117.43250 0.1634 times
Fri 23 January 2026 117.40240 (-0.02%) 117.42930 117.39960 - 117.42930 0.7489 times
Thu 22 January 2026 117.42300 (0.01%) 117.41530 117.40000 - 117.43400 0.9031 times
Wed 21 January 2026 117.41670 (0%) 117.41730 117.39800 - 117.43000 0.6076 times
Tue 20 January 2026 117.41530 (0.06%) 117.36210 117.36010 - 117.43000 0.5433 times
Fri 16 January 2026 117.35010 (-0.01%) 117.36350 117.33000 - 117.36480 2.4211 times
Thu 15 January 2026 117.35850 (0.01%) 117.34400 117.33000 - 117.36920 0.6259 times
Wed 14 January 2026 117.34860 (-0%) 117.35010 117.34090 - 117.38000 1.5914 times
Tue 13 January 2026 117.35190 (-0%) 117.35750 117.32000 - 117.36090 2.0668 times
Mon 12 January 2026 117.35280 (0.03%) 117.31810 117.31810 - 117.39000 1.7015 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.41 and 117.44

Weekly Target 1117.39
Weekly Target 2117.4
Weekly Target 3117.41783333333
Weekly Target 4117.43
Weekly Target 5117.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 117.41960 (0.01%) 117.40200 117.40140 - 117.43250 0.1456 times
Fri 23 January 2026 117.40240 (0.04%) 117.36210 117.36010 - 117.43400 0.8296 times
Fri 16 January 2026 117.35010 (0.03%) 117.31810 117.31810 - 117.39000 2.4883 times
Fri 09 January 2026 117.31770 (0%) 117.30990 117.29400 - 117.34730 2.045 times
Fri 02 January 2026 117.31240 (-0.05%) 117.36770 117.25300 - 117.36940 0.7215 times
Wed 24 December 2025 117.36570 (-0.01%) 117.38010 117.32290 - 117.43000 0.4412 times
Fri 19 December 2025 117.37990 (-0%) 117.38250 117.37740 - 117.43100 0.0815 times
Fri 12 December 2025 117.38300 (-0.01%) 117.39740 117.38300 - 117.45000 0.0348 times
Fri 05 December 2025 117.39700 (0.04%) 117.34540 117.34010 - 117.43100 0.7519 times
Fri 28 November 2025 117.34760 (0.05%) 117.29590 117.26000 - 117.37270 2.4606 times
Fri 21 November 2025 117.29460 (0.1%) 117.17770 117.17620 - 117.30340 0.7106 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.36 and 117.5

Monthly Target 1117.24
Monthly Target 2117.33
Monthly Target 3117.38253333333
Monthly Target 4117.47
Monthly Target 5117.52

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 117.41960 (0.11%) 117.29530 117.29400 - 117.43400 2.3945 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.8725 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 1.9848 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 3.213 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 1.5352 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times
Fri 30 May 2025 117.22200 (0.02%) 117.20000 117.19900 - 117.27000 0 times
Wed 30 April 2025 117.19900 (0.01%) 117.16000 117.15100 - 117.25000 0 times
Mon 31 March 2025 117.19100 (0.03%) 117.16100 117.08500 - 117.25000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.42
12 day DMA 117.38
20 day DMA 117.35
35 day DMA 117.37
50 day DMA 117.35
100 day DMA 117.26
150 day DMA 117.23
200 day DMA 117.23

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.41117.41117.4
12 day EMA117.39117.38117.37
20 day EMA117.38117.38117.38
35 day EMA117.34117.34117.34
50 day EMA117.33117.33117.33

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.42117.42117.4
12 day SMA117.38117.37117.36
20 day SMA117.35117.35117.35
35 day SMA117.37117.37117.37
50 day SMA117.35117.34117.34
100 day SMA117.26117.26117.26
150 day SMA117.23117.23117.23
200 day SMA117.23117.22117.22
Back to top | Use Dark Theme