EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURRSD are 117.39 and 117.4 | Daily Target 1 | 117.38 | | Daily Target 2 | 117.39 | | Daily Target 3 | 117.39266666667 | | Daily Target 4 | 117.4 | | Daily Target 5 | 117.41 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.39700 (0.01%) |
117.38410 |
117.38370 - 117.39730 |
0.0118 times |
Thu 04 December 2025 |
117.38540 (-0.02%) |
117.41380 |
117.37000 - 117.41840 |
1.3513 times |
Wed 03 December 2025 |
117.41370 (-0%) |
117.41510 |
117.39230 - 117.43000 |
0.0829 times |
Tue 02 December 2025 |
117.41520 (0.03%) |
117.37940 |
117.37540 - 117.43100 |
0.8913 times |
Mon 01 December 2025 |
117.37990 (0.03%) |
117.34540 |
117.34010 - 117.38240 |
0.0034 times |
Fri 28 November 2025 |
117.34760 (0%) |
117.34850 |
117.32000 - 117.37270 |
2.7668 times |
Wed 26 November 2025 |
117.34730 (0%) |
117.34600 |
117.32620 - 117.35770 |
1.4578 times |
Tue 25 November 2025 |
117.34470 (0.02%) |
117.32730 |
117.31410 - 117.36000 |
1.6946 times |
Mon 24 November 2025 |
117.32680 (0.03%) |
117.29590 |
117.26000 - 117.34230 |
1.7402 times |
Fri 21 November 2025 |
117.29460 (0%) |
117.28950 |
117.27760 - 117.30340 |
0 times |
Thu 20 November 2025 |
117.28880 (0.03%) |
117.25580 |
117.24400 - 117.29610 |
0.3771 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURRSD are 117.37 and 117.46 | Weekly Target 1 | 117.3 | | Weekly Target 2 | 117.35 | | Weekly Target 3 | 117.38936666667 | | Weekly Target 4 | 117.44 | | Weekly Target 5 | 117.48 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.39700 (0.04%) |
117.34540 |
117.34010 - 117.43100 |
0.6574 times |
Fri 28 November 2025 |
117.34760 (0.05%) |
117.29590 |
117.26000 - 117.37270 |
2.1513 times |
Fri 21 November 2025 |
117.29460 (0.1%) |
117.17770 |
117.17620 - 117.30340 |
0.6213 times |
Fri 14 November 2025 |
117.17930 (-0.01%) |
117.19400 |
117.14000 - 117.23000 |
0.8356 times |
Fri 07 November 2025 |
117.19320 (-0.02%) |
117.22610 |
117.18000 - 117.25000 |
0.3966 times |
Fri 31 October 2025 |
117.21310 (0%) |
117.22120 |
117.21290 - 117.22160 |
0 times |
Fri 31 October 2025 |
117.21310 (-0.02%) |
117.23620 |
117.20120 - 117.25000 |
0.3259 times |
Fri 24 October 2025 |
117.23640 (0.07%) |
117.15420 |
117.15420 - 117.25900 |
1.8673 times |
Fri 17 October 2025 |
117.15120 (-0%) |
117.15580 |
117.13000 - 117.21000 |
1.14 times |
Fri 10 October 2025 |
117.15450 (0%) |
117.15520 |
117.13000 - 117.17750 |
2.0046 times |
Fri 03 October 2025 |
117.15390 (-0.01%) |
117.16780 |
117.13000 - 117.20000 |
2.5052 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURRSD are 117.37 and 117.46 | Monthly Target 1 | 117.3 | | Monthly Target 2 | 117.35 | | Monthly Target 3 | 117.38936666667 | | Monthly Target 4 | 117.44 | | Monthly Target 5 | 117.48 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.39700 (0.04%) |
117.34540 |
117.34010 - 117.43100 |
0.4616 times |
Fri 28 November 2025 |
117.34760 (0.11%) |
117.22610 |
117.14000 - 117.37270 |
2.8118 times |
Fri 31 October 2025 |
117.21310 (0.04%) |
117.16500 |
117.13000 - 117.25900 |
4.5518 times |
Tue 30 September 2025 |
117.16660 (0%) |
117.17150 |
117.12900 - 117.19990 |
2.1748 times |
Fri 29 August 2025 |
117.16620 (0.01%) |
117.15700 |
117.13000 - 117.18000 |
0 times |
Thu 31 July 2025 |
117.16000 (0%) |
117.18100 |
117.12000 - 117.32100 |
0 times |
Mon 30 June 2025 |
117.15600 (-0.06%) |
117.21900 |
117.12000 - 117.25400 |
0 times |
Fri 30 May 2025 |
117.22200 (0.02%) |
117.20000 |
117.19900 - 117.27000 |
0 times |
Wed 30 April 2025 |
117.19900 (0.01%) |
117.16000 |
117.15100 - 117.25000 |
0 times |
Mon 31 March 2025 |
117.19100 (0.03%) |
117.16100 |
117.08500 - 117.25000 |
0 times |
Fri 28 February 2025 |
117.16100 (0.04%) |
117.13000 |
117.06300 - 117.18700 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURRSD
DMA (daily moving average) of Euro Dollar EURRSD
| DMA period | DMA value | | 5 day DMA | 117.4 | | 12 day DMA | 117.35 | | 20 day DMA | 117.29 | | 35 day DMA | 117.25 | | 50 day DMA | 117.22 | | 100 day DMA | 117.19 | | 150 day DMA | 117.2 | | 200 day DMA | 117.19 | EMA (exponential moving average) of Euro Dollar EURRSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.39 | 117.38 | 117.38 | | 12 day EMA | 117.35 | 117.34 | 117.33 | | 20 day EMA | 117.31 | 117.3 | 117.29 | | 35 day EMA | 117.29 | 117.28 | 117.27 | | 50 day EMA | 117.25 | 117.24 | 117.23 |
SMA (simple moving average) of Euro Dollar EURRSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.4 | 117.39 | 117.38 | | 12 day SMA | 117.35 | 117.33 | 117.32 | | 20 day SMA | 117.29 | 117.28 | 117.27 | | 35 day SMA | 117.25 | 117.25 | 117.24 | | 50 day SMA | 117.22 | 117.22 | 117.22 | | 100 day SMA | 117.19 | 117.19 | 117.19 | | 150 day SMA | 117.2 | 117.2 | 117.2 | | 200 day SMA | 117.19 | 117.18 | 117.18 |
|
|
