EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.33 and 117.38

Daily Target 1117.32
Daily Target 2117.34
Daily Target 3117.3705
Daily Target 4117.39
Daily Target 5117.42

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 117.36280 (-0.03%) 117.39460 117.35000 - 117.39870 0.4825 times
Fri 31 July 2026 117.39510 (-0.01%) 117.40850 117.38900 - 117.40880 0.0689 times
Thu 30 July 2026 117.40930 (0.01%) 117.39660 117.39580 - 117.41030 0.1195 times
Wed 29 July 2026 117.39740 (-0%) 117.39930 117.35800 - 117.39970 0.0643 times
Tue 28 July 2026 117.40020 (-0.01%) 117.41060 117.35900 - 117.41060 2.1048 times
Mon 27 July 2026 117.41010 (-0%) 117.41330 117.38090 - 117.41470 0.0735 times
Fri 24 July 2026 117.41530 (0%) 117.41160 117.39390 - 117.42700 0 times
Fri 24 July 2026 117.41530 (0%) 117.41160 117.39390 - 117.42700 0 times
Thu 23 July 2026 117.41040 (0.01%) 117.39510 117.37180 - 117.42860 4.0074 times
Wed 22 July 2026 117.39730 (0.01%) 117.38290 117.36000 - 117.41890 3.079 times
Tue 21 July 2026 117.38140 (0.02%) 117.35860 117.35630 - 117.39020 3.2813 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.33 and 117.38

Weekly Target 1117.32
Weekly Target 2117.34
Weekly Target 3117.3705
Weekly Target 4117.39
Weekly Target 5117.42

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 117.36280 (-0.03%) 117.39460 117.35000 - 117.39870 0.0371 times
Fri 31 July 2026 117.39510 (-0.02%) 117.41330 117.35800 - 117.41470 0.1867 times
Fri 24 July 2026 117.41530 (0%) 117.41160 117.39390 - 117.42700 0 times
Fri 24 July 2026 117.41530 (0.05%) 117.35650 117.34000 - 117.42860 0.8205 times
Fri 17 July 2026 117.35600 (-0%) 117.35830 117.34000 - 117.40000 1.6656 times
Fri 10 July 2026 117.35640 (0.01%) 117.34690 117.31000 - 117.37630 1.4327 times
Thu 02 July 2026 117.34910 (-0.04%) 117.39580 117.33000 - 117.39580 1.0516 times
Fri 26 June 2026 117.39530 (0.03%) 117.36390 117.35000 - 117.41130 1.6677 times
Thu 18 June 2026 117.36570 (0.01%) 117.35200 117.35000 - 117.43030 2.4642 times
Fri 12 June 2026 117.35230 (-0.02%) 117.37130 117.35000 - 117.39000 0.674 times
Fri 05 June 2026 117.37310 (-0.03%) 117.40510 117.34800 - 117.44000 1.155 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.33 and 117.38

Monthly Target 1117.32
Monthly Target 2117.34
Monthly Target 3117.3705
Monthly Target 4117.39
Monthly Target 5117.42

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 117.36280 (-0.03%) 117.39460 117.35000 - 117.39870 0.0103 times
Fri 31 July 2026 117.39510 (0.03%) 117.35850 117.31000 - 117.42860 1.2701 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.8223 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 1.2124 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 1.2055 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.4276 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.7802 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 1.0803 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.3638 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.8275 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.3396 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.39
12 day DMA 117.4
20 day DMA 117.38
35 day DMA 117.38
50 day DMA 117.38
100 day DMA 117.39
150 day DMA 117.39
200 day DMA 117.36

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.39117.41117.41
12 day EMA117.39117.39117.39
20 day EMA117.38117.38117.38
35 day EMA117.38117.38117.38
50 day EMA117.38117.38117.38

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.39117.4117.41
12 day SMA117.4117.4117.39
20 day SMA117.38117.38117.38
35 day SMA117.38117.38117.38
50 day SMA117.38117.38117.38
100 day SMA117.39117.39117.39
150 day SMA117.39117.39117.39
200 day SMA117.36117.36117.36
Back to top | Use Dark Theme