EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.38 and 117.44

Daily Target 1117.33
Daily Target 2117.37
Daily Target 3117.39323333333
Daily Target 4117.43
Daily Target 5117.46

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 117.40480 (0.03%) 117.36610 117.35490 - 117.42000 0.9202 times
Thu 30 April 2026 117.36900 (-0.02%) 117.38520 117.35000 - 117.40080 1.2219 times
Wed 29 April 2026 117.39160 (0%) 117.39220 117.34900 - 117.42920 0.1866 times
Tue 28 April 2026 117.38740 (0%) 117.37800 117.36660 - 117.40090 0.167 times
Mon 27 April 2026 117.38200 (-0.04%) 117.42460 117.35000 - 117.42460 1.7862 times
Fri 24 April 2026 117.42750 (-0.03%) 117.46500 117.42750 - 117.46630 0.1509 times
Thu 23 April 2026 117.46370 (0.08%) 117.36430 117.36080 - 117.46370 1.0906 times
Wed 22 April 2026 117.36560 (-0.01%) 117.38280 117.36560 - 117.40000 1.4995 times
Tue 21 April 2026 117.37940 (-0%) 117.37940 117.35000 - 117.38770 1.6158 times
Mon 20 April 2026 117.38030 (0.01%) 117.36490 117.35000 - 117.40470 1.3613 times
Fri 17 April 2026 117.36630 (-0.01%) 117.37960 117.36630 - 117.40000 0.0703 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.38 and 117.44

Weekly Target 1117.33
Weekly Target 2117.37
Weekly Target 3117.39323333333
Weekly Target 4117.43
Weekly Target 5117.46

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 117.40480 (0.03%) 117.36610 117.35490 - 117.42000 0.2892 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42460 117.34900 - 117.42920 1.0566 times
Fri 24 April 2026 117.42750 (0.05%) 117.36490 117.35000 - 117.46630 1.7972 times
Fri 17 April 2026 117.36630 (-0.01%) 117.37660 117.34900 - 117.42430 0.4912 times
Fri 10 April 2026 117.37740 (-0.01%) 117.40600 117.33180 - 117.40600 0.6313 times
Thu 02 April 2026 117.39450 (-0.02%) 117.42110 117.31060 - 117.45000 1.0733 times
Fri 27 March 2026 117.42290 (-0.03%) 117.44970 117.40000 - 117.48400 0.8011 times
Fri 20 March 2026 117.46210 (0.05%) 117.40970 117.40500 - 117.48000 0.9046 times
Fri 13 March 2026 117.40870 (-0.01%) 117.41430 117.39000 - 117.45000 1.8997 times
Fri 06 March 2026 117.41720 (0.01%) 117.40450 117.36900 - 117.45000 1.0559 times
Fri 27 February 2026 117.40660 (-0.02%) 117.43340 117.39760 - 117.45530 1.0581 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.38 and 117.44

Monthly Target 1117.33
Monthly Target 2117.37
Monthly Target 3117.39323333333
Monthly Target 4117.43
Monthly Target 5117.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 117.40480 (0.03%) 117.36610 117.35490 - 117.42000 0.1013 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 1.5569 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.8438 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 1.0076 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 1.3952 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.4698 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 1.0687 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.7301 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 0.8266 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.39
12 day DMA 117.39
20 day DMA 117.39
35 day DMA 117.4
50 day DMA 117.41
100 day DMA 117.39
150 day DMA 117.34
200 day DMA 117.29

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.39117.39117.4
12 day EMA117.4117.4117.4
20 day EMA117.41117.41117.41
35 day EMA117.42117.42117.42
50 day EMA117.41117.41117.41

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.39117.39117.41
12 day SMA117.39117.39117.39
20 day SMA117.39117.38117.38
35 day SMA117.4117.4117.4
50 day SMA117.41117.41117.41
100 day SMA117.39117.39117.39
150 day SMA117.34117.33117.33
200 day SMA117.29117.29117.29
Back to top | Use Dark Theme