EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.35 and 117.37

Daily Target 1117.34
Daily Target 2117.35
Daily Target 3117.36663333333
Daily Target 4117.38
Daily Target 5117.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 117.37090 (-0.01%) 117.37450 117.35000 - 117.37900 0 times
Thu 17 September 2026 117.37840 (0%) 117.37680 117.36090 - 117.39590 0.9379 times
Wed 16 September 2026 117.37830 (-0.01%) 117.39060 117.36120 - 117.40000 0.3497 times
Tue 15 September 2026 117.39090 (0.04%) 117.35020 117.33920 - 117.39720 0.1628 times
Mon 14 September 2026 117.34950 (0.02%) 117.32710 117.32710 - 117.36040 1.6608 times
Fri 11 September 2026 117.32940 (0.01%) 117.31550 117.31090 - 117.37100 0 times
Thu 10 September 2026 117.31580 (-0.02%) 117.33990 117.31230 - 117.35260 1.7895 times
Wed 09 September 2026 117.33550 (0.02%) 117.31820 117.30240 - 117.37000 1.9652 times
Tue 08 September 2026 117.30880 (-0.01%) 117.34130 117.29970 - 117.35010 1.1295 times
Fri 04 September 2026 117.32530 (0.01%) 117.31220 117.30000 - 117.33210 2.0046 times
Thu 03 September 2026 117.31340 (-0.01%) 117.31880 117.30520 - 117.36190 0.0206 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.35 and 117.42

Weekly Target 1117.29
Weekly Target 2117.33
Weekly Target 3117.366
Weekly Target 4117.4
Weekly Target 5117.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 117.37090 (0.04%) 117.32710 117.32710 - 117.40000 1.1297 times
Fri 11 September 2026 117.32940 (0%) 117.34130 117.29970 - 117.37100 1.7736 times
Fri 04 September 2026 117.32530 (-0%) 117.32940 117.30000 - 117.40000 1.6304 times
Fri 28 August 2026 117.32690 (0%) 117.32700 117.29900 - 117.40000 2.0937 times
Fri 21 August 2026 117.32430 (0%) 117.32260 117.30100 - 117.39000 1.5132 times
Fri 14 August 2026 117.32100 (-0.03%) 117.34390 117.29900 - 117.41180 0.7887 times
Fri 07 August 2026 117.35370 (-0.04%) 117.39460 117.31970 - 117.40000 0.4616 times
Fri 31 July 2026 117.39510 (-0.02%) 117.41330 117.35800 - 117.41470 0.1129 times
Fri 24 July 2026 117.41530 (0%) 117.41160 117.39390 - 117.42700 0 times
Fri 24 July 2026 117.41530 (0.05%) 117.35650 117.34000 - 117.42860 0.4962 times
Fri 17 July 2026 117.35600 (-0%) 117.35830 117.34000 - 117.40000 1.0073 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.29 and 117.39

Monthly Target 1117.26
Monthly Target 2117.31
Monthly Target 3117.35686666667
Monthly Target 4117.41
Monthly Target 5117.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 117.37090 (0%) 117.37150 117.29970 - 117.40000 1.5228 times
Mon 31 August 2026 117.36920 (-0.02%) 117.39460 117.29900 - 117.41180 1.6811 times
Fri 31 July 2026 117.39510 (0.03%) 117.35850 117.31000 - 117.42860 0.9421 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.3517 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 0.8993 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 0.8942 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.059 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.5787 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 0.8013 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.2698 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.6138 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.37
12 day DMA 117.34
20 day DMA 117.34
35 day DMA 117.35
50 day DMA 117.36
100 day DMA 117.37
150 day DMA 117.38
200 day DMA 117.38

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.37117.37117.37
12 day EMA117.35117.35117.35
20 day EMA117.36117.36117.36
35 day EMA117.37117.37117.37
50 day EMA117.36117.36117.36

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.37117.37117.35
12 day SMA117.34117.34117.34
20 day SMA117.34117.34117.33
35 day SMA117.35117.35117.35
50 day SMA117.36117.36117.36
100 day SMA117.37117.37117.37
150 day SMA117.38117.38117.38
200 day SMA117.38117.38117.38
Back to top | Use Dark Theme