EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.42 and 117.47

Daily Target 1117.4
Daily Target 2117.43
Daily Target 3117.45113333333
Daily Target 4117.48
Daily Target 5117.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 117.46210 (-0%) 117.46940 117.42000 - 117.47130 0.5357 times
Thu 19 March 2026 117.46680 (0.02%) 117.44720 117.44240 - 117.48000 1.0675 times
Tue 17 March 2026 117.44270 (0.01%) 117.42350 117.41400 - 117.45900 1.0933 times
Mon 16 March 2026 117.42550 (0.01%) 117.40970 117.40500 - 117.43000 0.5292 times
Fri 13 March 2026 117.40870 (-0.01%) 117.41360 117.39000 - 117.42100 1.66 times
Thu 12 March 2026 117.41470 (0.01%) 117.40930 117.39000 - 117.42230 0.2014 times
Wed 11 March 2026 117.40750 (-0%) 117.41550 117.40100 - 117.43000 1.7465 times
Tue 10 March 2026 117.40830 (-0%) 117.41500 117.39680 - 117.43230 1.9311 times
Mon 09 March 2026 117.41290 (-0%) 117.41430 117.40380 - 117.45000 1.2353 times
Fri 06 March 2026 117.41720 (-0.01%) 117.42450 117.39450 - 117.45000 0 times
Thu 05 March 2026 117.42670 (0%) 117.42570 117.39540 - 117.43410 0.0594 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.43 and 117.51

Weekly Target 1117.37
Weekly Target 2117.42
Weekly Target 3117.44903333333
Weekly Target 4117.49
Weekly Target 5117.52

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 117.46210 (0.05%) 117.40970 117.40500 - 117.48000 1.1764 times
Fri 13 March 2026 117.40870 (-0.01%) 117.41430 117.39000 - 117.45000 2.4705 times
Fri 06 March 2026 117.41720 (0.01%) 117.40450 117.36900 - 117.45000 1.3732 times
Fri 27 February 2026 117.40660 (-0.02%) 117.43340 117.39760 - 117.45530 1.376 times
Fri 20 February 2026 117.43460 (0.03%) 117.42550 117.37470 - 117.45000 0.9952 times
Fri 13 February 2026 117.39990 (0%) 117.36830 117.36380 - 117.41620 0 times
Fri 13 February 2026 117.39990 (0.03%) 117.36690 117.33000 - 117.41620 0.2782 times
Fri 06 February 2026 117.36560 (-0.04%) 117.39970 117.35000 - 117.43260 1.0926 times
Fri 30 January 2026 117.41420 (0.01%) 117.40200 117.40000 - 117.43250 0.5192 times
Fri 23 January 2026 117.40240 (0.04%) 117.36210 117.36010 - 117.43400 0.7188 times
Fri 16 January 2026 117.35010 (0.03%) 117.31810 117.31810 - 117.39000 2.156 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.42 and 117.53

Monthly Target 1117.33
Monthly Target 2117.39
Monthly Target 3117.43703333333
Monthly Target 4117.51
Monthly Target 5117.55

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 117.46210 (0.05%) 117.40450 117.36900 - 117.48000 1.7221 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 1.2836 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 1.7773 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.5985 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 1.3615 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 2.204 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 1.053 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times
Fri 30 May 2025 117.22200 (0.02%) 117.20000 117.19900 - 117.27000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.44
12 day DMA 117.43
20 day DMA 117.43
35 day DMA 117.41
50 day DMA 117.4
100 day DMA 117.35
150 day DMA 117.29
200 day DMA 117.27

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.45117.44117.43
12 day EMA117.43117.43117.42
20 day EMA117.41117.41117.4
35 day EMA117.38117.38117.38
50 day EMA117.39117.39117.39

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.44117.43117.42
12 day SMA117.43117.42117.42
20 day SMA117.43117.43117.42
35 day SMA117.41117.41117.41
50 day SMA117.4117.4117.4
100 day SMA117.35117.35117.35
150 day SMA117.29117.29117.29
200 day SMA117.27117.26117.26
Back to top | Use Dark Theme