Login or Join
HomepageUsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDILS are 2.99 and 3.03
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.021 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.01160 (-1.05%) | 3.04380 | 3.00530 - 3.04610 | 1.8653 times | Mon 03 August 2026 | 3.04370 (-0.61%) | 3.06140 | 3.04200 - 3.06140 | 0.9506 times | Fri 31 July 2026 | 3.06230 (-0.09%) | 3.06440 | 3.04830 - 3.06890 | 1.5303 times | Thu 30 July 2026 | 3.06500 (-0.42%) | 3.07780 | 3.05620 - 3.09160 | 1.375 times | Wed 29 July 2026 | 3.07780 (0.59%) | 3.05970 | 3.05130 - 3.07880 | 0.4771 times | Tue 28 July 2026 | 3.05960 (0.11%) | 3.05640 | 3.05400 - 3.06640 | 1.8981 times | Mon 27 July 2026 | 3.05620 (0.32%) | 3.04640 | 3.02290 - 3.06370 | 1.596 times | Fri 24 July 2026 | 3.04650 (0%) | 3.07350 | 3.04590 - 3.07700 | 0 times | Fri 24 July 2026 | 3.04650 (-0.87%) | 3.07350 | 3.04590 - 3.07700 | 0 times | Thu 23 July 2026 | 3.07320 (0.48%) | 3.05860 | 3.05860 - 3.08070 | 0.3076 times | Wed 22 July 2026 | 3.05860 (0.31%) | 3.04940 | 3.04940 - 3.06740 | 0.7684 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDILS are 2.98 and 3.04
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0261 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.01160 (-1.66%) | 3.06140 | 3.00530 - 3.06140 | 0.4595 times | Fri 31 July 2026 | 3.06230 (0.52%) | 3.04640 | 3.02290 - 3.09160 | 1.1221 times | Fri 24 July 2026 | 3.04650 (0%) | 3.07350 | 3.04590 - 3.07700 | 0 times | Fri 24 July 2026 | 3.04650 (0.3%) | 3.03740 | 3.03690 - 3.08070 | 0.6298 times | Fri 17 July 2026 | 3.03740 (0.89%) | 3.01180 | 2.98110 - 3.05310 | 1.7361 times | Fri 10 July 2026 | 3.01060 (0.57%) | 2.99870 | 2.99320 - 3.05690 | 1.4954 times | Thu 02 July 2026 | 2.99360 (-0.27%) | 3.00180 | 2.96780 - 3.00430 | 1.026 times | Fri 26 June 2026 | 3.00170 (2.12%) | 2.95790 | 2.95320 - 3.00610 | 1.4458 times | Thu 18 June 2026 | 2.93950 (0.62%) | 2.92040 | 2.88120 - 2.94940 | 1.0749 times | Fri 12 June 2026 | 2.92130 (-0.3%) | 2.93320 | 2.91070 - 2.98740 | 1.0104 times | Fri 05 June 2026 | 2.93010 (4.58%) | 2.80240 | 2.80240 - 2.93330 | 1.5893 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDILS are 2.98 and 3.04
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.0261 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.01160 (-1.66%) | 3.06140 | 3.00530 - 3.06140 | 0.1304 times | Fri 31 July 2026 | 3.06230 (2.76%) | 2.97990 | 2.97240 - 3.09160 | 1.5587 times | Tue 30 June 2026 | 2.98000 (6.36%) | 2.80240 | 2.80240 - 3.00610 | 1.6 times | Fri 29 May 2026 | 2.80190 (-5.09%) | 2.95170 | 2.80000 - 2.97190 | 1.4947 times | Thu 30 April 2026 | 2.95220 (-6.53%) | 3.15700 | 2.94020 - 3.15700 | 0.9984 times | Tue 31 March 2026 | 3.15850 (0.74%) | 3.13510 | 3.06760 - 3.17640 | 0.904 times | Fri 27 February 2026 | 3.13540 (1.46%) | 3.11210 | 3.05270 - 3.15200 | 0.7234 times | Fri 30 January 2026 | 3.09040 (-3.03%) | 3.18620 | 3.07520 - 3.18780 | 1.0397 times | Wed 31 December 2025 | 3.18690 (-2.13%) | 3.25660 | 3.17230 - 3.27710 | 0.8863 times | Fri 28 November 2025 | 3.25620 (0.1%) | 3.25900 | 3.18840 - 3.30110 | 0.6643 times | Fri 31 October 2025 | 3.25300 (-1.55%) | 3.30410 | 3.23800 - 3.33690 | 0.8116 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDILS
DMA (daily moving average) of Us Dollar USDILS
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Us Dollar USDILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.06 | 3.07 |
| 12 day EMA | 3.04 | 3.05 | 3.05 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Us Dollar USDILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.06 |
| 12 day SMA | 3.05 | 3.06 | 3.06 |
| 20 day SMA | 3.04 | 3.04 | 3.04 |
| 35 day SMA | 3.02 | 3.01 | 3.01 |
| 50 day SMA | 2.98 | 2.97 | 2.97 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.