Login or Join
HomepageUsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDILS are 2.93 and 2.95
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9439 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 2.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.93930 (-0.12%) | 2.94400 | 2.93480 - 2.95760 | 1.1672 times | Mon 04 May 2026 | 2.94290 (-0.03%) | 2.94430 | 2.94020 - 2.97190 | 1.3074 times | Fri 01 May 2026 | 2.94370 (-0.29%) | 2.95170 | 2.93880 - 2.95670 | 1.4561 times | Thu 30 April 2026 | 2.95220 (-0.69%) | 2.97470 | 2.94020 - 3.00030 | 1.7152 times | Wed 29 April 2026 | 2.97260 (0.58%) | 2.95610 | 2.95090 - 2.97590 | 0 times | Tue 28 April 2026 | 2.95560 (-0.67%) | 2.97590 | 2.95490 - 2.99330 | 0 times | Mon 27 April 2026 | 2.97550 (-0.35%) | 2.98550 | 2.97480 - 2.99280 | 1.055 times | Fri 24 April 2026 | 2.98610 (-0.01%) | 2.98770 | 2.97870 - 3.00830 | 1.0523 times | Thu 23 April 2026 | 2.98640 (-0.43%) | 2.99950 | 2.98250 - 3.01430 | 1.1381 times | Wed 22 April 2026 | 2.99930 (-0.18%) | 3.00480 | 2.99130 - 3.01060 | 1.1088 times | Tue 21 April 2026 | 3.00470 (0.53%) | 2.98820 | 2.97970 - 3.00640 | 1.0492 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDILS are 2.92 and 2.96
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9486666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.93930 (-0.15%) | 2.94430 | 2.93480 - 2.97190 | 0.877 times | Fri 01 May 2026 | 2.94370 (-1.42%) | 2.98550 | 2.93880 - 3.00030 | 1.4977 times | Fri 24 April 2026 | 2.98610 (0.88%) | 2.96180 | 2.96180 - 3.01430 | 1.8281 times | Fri 17 April 2026 | 2.96000 (-2.41%) | 3.03450 | 2.95220 - 3.06540 | 1.0374 times | Fri 10 April 2026 | 3.03300 (-2.96%) | 3.13090 | 3.02750 - 3.15440 | 0.3874 times | Thu 02 April 2026 | 3.12550 (-0.39%) | 3.13840 | 3.12550 - 3.17640 | 0.7761 times | Fri 27 March 2026 | 3.13760 (0.92%) | 3.13870 | 3.10020 - 3.15720 | 0.4137 times | Fri 20 March 2026 | 3.10900 (-1.14%) | 3.14430 | 3.09200 - 3.14430 | 0.9202 times | Fri 13 March 2026 | 3.14500 (1.69%) | 3.09430 | 3.07500 - 3.15200 | 1.1892 times | Fri 06 March 2026 | 3.09260 (-1.37%) | 3.13510 | 3.06760 - 3.13510 | 1.0731 times | Fri 27 February 2026 | 3.13540 (0.65%) | 3.11530 | 3.08870 - 3.15200 | 1.2131 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDILS are 2.92 and 2.96
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 2.9486666666667 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.93930 (-0.44%) | 2.95170 | 2.93480 - 2.97190 | 0.4607 times | Thu 30 April 2026 | 2.95220 (-6.53%) | 3.15700 | 2.94020 - 3.15700 | 1.4938 times | Tue 31 March 2026 | 3.15850 (0.74%) | 3.13510 | 3.06760 - 3.17640 | 1.3526 times | Fri 27 February 2026 | 3.13540 (1.46%) | 3.11210 | 3.05270 - 3.15200 | 1.0823 times | Fri 30 January 2026 | 3.09040 (-3.03%) | 3.18620 | 3.07520 - 3.18780 | 1.5555 times | Wed 31 December 2025 | 3.18690 (-2.13%) | 3.25660 | 3.17230 - 3.27710 | 1.3261 times | Fri 28 November 2025 | 3.25620 (0.1%) | 3.25900 | 3.18840 - 3.30110 | 0.9939 times | Fri 31 October 2025 | 3.25300 (-1.55%) | 3.30410 | 3.23800 - 3.33690 | 1.2143 times | Tue 30 September 2025 | 3.30410 (-1.21%) | 3.35810 | 3.29410 - 3.39720 | 0.5209 times | Fri 29 August 2025 | 3.34450 (-1.39%) | 3.37660 | 3.34450 - 3.45640 | 0 times | Thu 31 July 2025 | 3.39170 (0.64%) | 3.38650 | 3.30480 - 3.39180 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDILS
DMA (daily moving average) of Us Dollar USDILS
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Us Dollar USDILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.96 |
| 12 day EMA | 2.97 | 2.97 | 2.97 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 3.02 | 3.03 | 3.03 |
| 50 day EMA | 3.06 | 3.07 | 3.07 |
SMA (simple moving average) of Us Dollar USDILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.96 |
| 12 day SMA | 2.97 | 2.97 | 2.98 |
| 20 day SMA | 2.99 | 3 | 3.01 |
| 35 day SMA | 3.05 | 3.06 | 3.06 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.16 | 3.16 | 3.17 |
| 200 day SMA | 3.21 | 3.21 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.