UsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDILS are 2.93 and 2.96

Daily Target 12.92
Daily Target 22.93
Daily Target 32.9390666666667
Daily Target 42.95
Daily Target 52.96

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.93950 (0.4%) 2.92830 2.92830 - 2.94940 0.8404 times
Wed 17 June 2026 2.92780 (0.4%) 2.91630 2.91230 - 2.93130 1.1335 times
Tue 16 June 2026 2.91610 (0.49%) 2.90280 2.90280 - 2.91840 1.1866 times
Mon 15 June 2026 2.90200 (-0.66%) 2.92040 2.88120 - 2.92040 1.1469 times
Fri 12 June 2026 2.92130 (-1.43%) 2.96190 2.91070 - 2.96190 0 times
Thu 11 June 2026 2.96370 (-0.16%) 2.96870 2.95010 - 2.97760 1.5783 times
Wed 10 June 2026 2.96850 (0.73%) 2.94840 2.94840 - 2.98220 0 times
Tue 09 June 2026 2.94700 (0.61%) 2.92990 2.92470 - 2.94980 0.4136 times
Mon 08 June 2026 2.92920 (-0.03%) 2.93320 2.91180 - 2.98740 2.0571 times
Fri 05 June 2026 2.93010 (1.31%) 2.89320 2.89320 - 2.93330 1.6437 times
Thu 04 June 2026 2.89220 (0.7%) 2.87230 2.86910 - 2.89720 0.6062 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDILS are 2.91 and 2.98

Weekly Target 12.86
Weekly Target 22.9
Weekly Target 32.9233666666667
Weekly Target 42.97
Weekly Target 52.99

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.93950 (0.62%) 2.92040 2.88120 - 2.94940 0.9658 times
Fri 12 June 2026 2.92130 (-0.3%) 2.93320 2.91070 - 2.98740 0.9079 times
Fri 05 June 2026 2.93010 (4.58%) 2.80240 2.80240 - 2.93330 1.428 times
Fri 29 May 2026 2.80190 (-3.06%) 2.88110 2.80000 - 2.88340 0.9969 times
Fri 22 May 2026 2.89030 (-1%) 2.91990 2.88650 - 2.93380 1.189 times
Fri 15 May 2026 2.91940 (0.62%) 2.90210 2.90130 - 2.92600 1.3353 times
Thu 07 May 2026 2.90130 (-0.08%) 2.93830 2.89830 - 2.93830 0.1576 times
Wed 06 May 2026 2.90360 (-1.36%) 2.94430 2.90030 - 2.97190 0.6922 times
Fri 01 May 2026 2.94370 (-1.42%) 2.98550 2.93880 - 3.00030 1.0481 times
Fri 24 April 2026 2.98610 (0.88%) 2.96180 2.96180 - 3.01430 1.2793 times
Fri 17 April 2026 2.96000 (-2.41%) 3.03450 2.95220 - 3.06540 0.726 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDILS are 2.87 and 3.06

Monthly Target 12.72
Monthly Target 22.83
Monthly Target 32.9097666666667
Monthly Target 43.02
Monthly Target 53.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.93950 (4.91%) 2.80240 2.80240 - 2.98740 1.17 times
Fri 29 May 2026 2.80190 (-5.09%) 2.95170 2.80000 - 2.97190 1.6769 times
Thu 30 April 2026 2.95220 (-6.53%) 3.15700 2.94020 - 3.15700 1.1201 times
Tue 31 March 2026 3.15850 (0.74%) 3.13510 3.06760 - 3.17640 1.0142 times
Fri 27 February 2026 3.13540 (1.46%) 3.11210 3.05270 - 3.15200 0.8116 times
Fri 30 January 2026 3.09040 (-3.03%) 3.18620 3.07520 - 3.18780 1.1664 times
Wed 31 December 2025 3.18690 (-2.13%) 3.25660 3.17230 - 3.27710 0.9944 times
Fri 28 November 2025 3.25620 (0.1%) 3.25900 3.18840 - 3.30110 0.7453 times
Fri 31 October 2025 3.25300 (-1.55%) 3.30410 3.23800 - 3.33690 0.9106 times
Tue 30 September 2025 3.30410 (-1.21%) 3.35810 3.29410 - 3.39720 0.3906 times
Fri 29 August 2025 3.34450 (-1.39%) 3.37660 3.34450 - 3.45640 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDILS

DMA (daily moving average) of Us Dollar USDILS

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.93
20 day DMA 2.89
35 day DMA 2.91
50 day DMA 2.94
100 day DMA 3.02
150 day DMA 3.08
200 day DMA 3.14

EMA (exponential moving average) of Us Dollar USDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.93
12 day EMA2.922.922.92
20 day EMA2.922.922.92
35 day EMA2.932.932.93
50 day EMA2.962.962.96

SMA (simple moving average) of Us Dollar USDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.93
12 day SMA2.932.922.91
20 day SMA2.892.892.89
35 day SMA2.912.912.91
50 day SMA2.942.942.94
100 day SMA3.023.023.03
150 day SMA3.083.093.09
200 day SMA3.143.143.15
Back to top | Use Dark Theme