Login or Join
HomepageUsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDILS are 3.13 and 3.16
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1325666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.14420 (1.13%) | 3.10930 | 3.10930 - 3.14420 | 1.3996 times | Thu 29 October 2026 | 3.10910 (-0.45%) | 3.12300 | 3.10790 - 3.12770 | 0.5122 times | Wed 28 October 2026 | 3.12320 (3.28%) | 3.02680 | 3.02680 - 3.13090 | 0 times | Tue 27 October 2026 | 3.02400 (-1.95%) | 3.08340 | 3.01900 - 3.08340 | 1.8241 times | Mon 26 October 2026 | 3.08410 (-0.7%) | 3.10650 | 3.07500 - 3.11740 | 0 times | Fri 23 October 2026 | 3.10570 (-0.24%) | 3.11320 | 3.10330 - 3.11690 | 0 times | Thu 22 October 2026 | 3.11320 (0.82%) | 3.08860 | 3.08860 - 3.11370 | 2.8838 times | Wed 21 October 2026 | 3.08800 (-0.04%) | 3.08950 | 3.08630 - 3.09750 | 1.2778 times | Tue 20 October 2026 | 3.08930 (-0.47%) | 3.10340 | 3.08880 - 3.10920 | 0.2024 times | Mon 19 October 2026 | 3.10380 (0.28%) | 3.09540 | 3.09540 - 3.11190 | 1.9001 times | Fri 16 October 2026 | 3.09510 (-0.3%) | 3.10360 | 3.08740 - 3.10360 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDILS are 3.08 and 3.21
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1024666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.14420 (1.24%) | 3.10650 | 3.01900 - 3.14420 | 0.4956 times | Fri 23 October 2026 | 3.10570 (0.34%) | 3.09540 | 3.08630 - 3.11690 | 0.831 times | Fri 16 October 2026 | 3.09510 (1.03%) | 3.06370 | 3.06220 - 3.11050 | 0.6439 times | Fri 09 October 2026 | 3.06340 (0.35%) | 3.05270 | 3.04330 - 3.08430 | 1.3593 times | Fri 02 October 2026 | 3.05270 (0.14%) | 3.04840 | 3.04650 - 3.08650 | 1.0417 times | Fri 25 September 2026 | 3.04830 (0.38%) | 3.03660 | 3.00730 - 3.05500 | 1.2095 times | Fri 18 September 2026 | 3.03690 (0.19%) | 3.03200 | 3.02230 - 3.06060 | 1.1931 times | Fri 11 September 2026 | 3.03110 (0.62%) | 3.01010 | 3.00440 - 3.05270 | 0.7442 times | Fri 04 September 2026 | 3.01230 (1.18%) | 2.97810 | 2.97810 - 3.04550 | 1.316 times | Fri 28 August 2026 | 2.97710 (-0.34%) | 2.98770 | 2.95960 - 3.00710 | 1.1657 times | Fri 21 August 2026 | 2.98720 (1.09%) | 2.95520 | 2.94390 - 3.00560 | 1.0795 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDILS are 3.08 and 3.21
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1024666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.14420 (2.28%) | 3.07390 | 3.01900 - 3.14420 | 0.8345 times | Wed 30 September 2026 | 3.07400 (2.55%) | 2.99680 | 2.98810 - 3.08040 | 1.3795 times | Mon 31 August 2026 | 2.99750 (-2.12%) | 3.06140 | 2.94390 - 3.06140 | 1.0194 times | Fri 31 July 2026 | 3.06230 (2.76%) | 2.97990 | 2.97240 - 3.09160 | 1.2678 times | Tue 30 June 2026 | 2.98000 (6.36%) | 2.80240 | 2.80240 - 3.00610 | 1.3014 times | Fri 29 May 2026 | 2.80190 (-5.09%) | 2.95170 | 2.80000 - 2.97190 | 1.2158 times | Thu 30 April 2026 | 2.95220 (-6.53%) | 3.15700 | 2.94020 - 3.15700 | 0.8121 times | Tue 31 March 2026 | 3.15850 (0.74%) | 3.13510 | 3.06760 - 3.17640 | 0.7353 times | Fri 27 February 2026 | 3.13540 (1.46%) | 3.11210 | 3.05270 - 3.15200 | 0.5884 times | Fri 30 January 2026 | 3.09040 (-3.03%) | 3.18620 | 3.07520 - 3.18780 | 0.8457 times | Wed 31 December 2025 | 3.18690 (-2.13%) | 3.25660 | 3.17230 - 3.27710 | 0.7209 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDILS
DMA (daily moving average) of Us Dollar USDILS
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Us Dollar USDILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.1 | 3.09 |
| 12 day EMA | 3.1 | 3.09 | 3.09 |
| 20 day EMA | 3.09 | 3.08 | 3.08 |
| 35 day EMA | 3.05 | 3.04 | 3.04 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Us Dollar USDILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 3.09 |
| 12 day SMA | 3.1 | 3.09 | 3.09 |
| 20 day SMA | 3.09 | 3.08 | 3.08 |
| 35 day SMA | 3.07 | 3.07 | 3.06 |
| 50 day SMA | 3.05 | 3.05 | 3.04 |
| 100 day SMA | 3.03 | 3.03 | 3.02 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.