login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1039

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.10410 (0.58%)	0.10350	0.10340 - 0.10420	0.8304 times
Mon 04 May 2026	0.10350 (-0.48%)	0.10400	0.10300 - 0.10410	1.6111 times
Fri 01 May 2026	0.10400 (0%)	0.10400	0.10340 - 0.10410	0.6136 times
Thu 30 April 2026	0.10400 (0.39%)	0.10360	0.10360 - 0.10440	1.5778 times
Wed 29 April 2026	0.10360 (-0.86%)	0.10440	0.10340 - 0.10440	1.089 times
Tue 28 April 2026	0.10450 (-0.38%)	0.10490	0.10150 - 0.10500	0.0002 times
Mon 27 April 2026	0.10490 (-0.1%)	0.10510	0.10430 - 0.10520	0.9142 times
Fri 24 April 2026	0.10500 (-0.47%)	0.10550	0.10500 - 0.10550	1.173 times
Thu 23 April 2026	0.10550 (-0.47%)	0.10600	0.10540 - 0.10600	1.0983 times
Wed 22 April 2026	0.10600 (0.28%)	0.10580	0.10560 - 0.10610	1.0925 times
Tue 21 April 2026	0.10570 (-0.19%)	0.10590	0.10560 - 0.10640	1.1181 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10376666666667

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.10410 (0.1%)	0.10400	0.10300 - 0.10420	0.6385 times
Fri 01 May 2026	0.10400 (-0.95%)	0.10510	0.10150 - 0.10520	1.0969 times
Fri 24 April 2026	0.10500 (-1.41%)	0.10690	0.10500 - 0.10690	1.4326 times
Fri 17 April 2026	0.10650 (0.09%)	0.10640	0.10490 - 0.10690	0.9938 times
Fri 10 April 2026	0.10640 (-0.93%)	0.10740	0.10620 - 0.10790	0.7495 times
Thu 02 April 2026	0.10740 (-0.09%)	0.10750	0.10660 - 0.10770	0.8803 times
Fri 27 March 2026	0.10750 (-0.09%)	0.10760	0.10620 - 0.10880	1.1654 times
Fri 20 March 2026	0.10760 (-1.65%)	0.10940	0.10760 - 0.10970	0.9997 times
Fri 13 March 2026	0.10940 (0.64%)	0.10870	0.10830 - 0.11010	1.2797 times
Fri 06 March 2026	0.10870 (-0.82%)	0.10950	0.10790 - 0.11030	0.7636 times
Fri 27 February 2026	0.10960 (0.18%)	0.10930	0.10900 - 0.11030	1.1082 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10376666666667

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.10410 (0.1%)	0.10400	0.10300 - 0.10420	0.3519 times
Thu 30 April 2026	0.10400 (-2.89%)	0.10700	0.10150 - 0.10790	1.993 times
Tue 31 March 2026	0.10710 (-2.28%)	0.10950	0.10620 - 0.11030	2.06 times
Fri 27 February 2026	0.10960 (2.53%)	0.10670	0.10670 - 0.11030	0.978 times
Fri 30 January 2026	0.10690 (-1.11%)	0.10810	0.10300 - 0.10860	1.0744 times
Wed 31 December 2025	0.10810 (-1.55%)	0.10980	0.10730 - 0.11110	1.0504 times
Fri 28 November 2025	0.10980 (-0.45%)	0.11040	0.10850 - 0.11120	0.7939 times
Fri 31 October 2025	0.11030 (1.19%)	0.10900	0.10810 - 0.11130	1.2321 times
Tue 30 September 2025	0.10900 (-2.59%)	0.11160	0.10890 - 0.11220	0.4662 times
Fri 29 August 2025	0.11190 (-0.62%)	0.11310	0.11070 - 0.11380	0 times
Thu 31 July 2025	0.11260 (0.18%)	0.11250	0.11090 - 0.11340	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme