PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Daily Target 10.10803333333333
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.10760 (-1.28%) 0.10890 0.10760 - 0.10890 0.9326 times
Thu 19 March 2026 0.10900 (0.65%) 0.10830 0.10760 - 0.10970 1.4641 times
Tue 17 March 2026 0.10830 (-0.55%) 0.10880 0.10830 - 0.10920 1.2083 times
Mon 16 March 2026 0.10890 (-0.46%) 0.10940 0.10870 - 0.10940 0.7807 times
Fri 13 March 2026 0.10940 (0.37%) 0.10900 0.10890 - 0.11010 1.3186 times
Thu 12 March 2026 0.10900 (0.18%) 0.10880 0.10850 - 0.10920 0.0012 times
Wed 11 March 2026 0.10880 (-0.18%) 0.10900 0.10850 - 0.10940 1.5525 times
Tue 10 March 2026 0.10900 (-0.18%) 0.10910 0.10840 - 0.10910 1.3609 times
Mon 09 March 2026 0.10920 (0.46%) 0.10870 0.10830 - 0.10930 1.3812 times
Fri 06 March 2026 0.10870 (-0.91%) 0.10970 0.10850 - 0.10970 0 times
Thu 05 March 2026 0.10970 (-0.27%) 0.11000 0.10790 - 0.11000 0.015 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Weekly Target 10.1083
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.10760 (-1.65%) 0.10940 0.10760 - 0.10970 1.5831 times
Fri 13 March 2026 0.10940 (0.64%) 0.10870 0.10830 - 0.11010 2.0266 times
Fri 06 March 2026 0.10870 (-0.82%) 0.10950 0.10790 - 0.11030 1.2093 times
Fri 27 February 2026 0.10960 (0.18%) 0.10930 0.10900 - 0.11030 1.7549 times
Fri 20 February 2026 0.10940 (0.55%) 0.10880 0.10870 - 0.10960 0.7321 times
Fri 13 February 2026 0.10880 (0%) 0.10840 0.10820 - 0.10900 0 times
Fri 13 February 2026 0.10880 (0.65%) 0.10810 0.10700 - 0.10900 0.1915 times
Fri 06 February 2026 0.10810 (1.12%) 0.10670 0.10670 - 0.10870 0.8374 times
Fri 30 January 2026 0.10690 (-0.09%) 0.10690 0.10490 - 0.10720 0.951 times
Fri 23 January 2026 0.10700 (-1.38%) 0.10790 0.10690 - 0.10830 0.7142 times
Fri 16 January 2026 0.10850 (0.18%) 0.10830 0.10300 - 0.10850 0.8105 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Monthly Target 10.1085
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.10760 (-1.82%) 0.10950 0.10760 - 0.11030 1.9327 times
Fri 27 February 2026 0.10960 (2.53%) 0.10670 0.10670 - 0.11030 1.4101 times
Fri 30 January 2026 0.10690 (-1.11%) 0.10810 0.10300 - 0.10860 1.5492 times
Wed 31 December 2025 0.10810 (-1.55%) 0.10980 0.10730 - 0.11110 1.5145 times
Fri 28 November 2025 0.10980 (-0.45%) 0.11040 0.10850 - 0.11120 1.1447 times
Fri 31 October 2025 0.11030 (1.19%) 0.10900 0.10810 - 0.11130 1.7765 times
Tue 30 September 2025 0.10900 (-2.59%) 0.11160 0.10890 - 0.11220 0.6723 times
Fri 29 August 2025 0.11190 (-0.62%) 0.11310 0.11070 - 0.11380 0 times
Thu 31 July 2025 0.11260 (0.18%) 0.11250 0.11090 - 0.11340 0 times
Mon 30 June 2025 0.11240 (-4.58%) 0.11780 0.11210 - 0.11860 0 times
Fri 30 May 2025 0.11780 (-0.34%) 0.11700 0.11690 - 0.12110 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme