login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10363333333333

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.10350 (-0.38%)	0.10390	0.10340 - 0.10400	0 times
Thu 17 September 2026	0.10390 (0.19%)	0.10370	0.10370 - 0.10400	1.6887 times
Wed 16 September 2026	0.10370 (0.58%)	0.10310	0.10310 - 0.10380	0.7791 times
Tue 15 September 2026	0.10310 (0.19%)	0.10290	0.10290 - 0.10350	1.2625 times
Mon 14 September 2026	0.10290 (0%)	0.10290	0.10270 - 0.10320	2.0387 times
Fri 11 September 2026	0.10290 (0.29%)	0.10260	0.10260 - 0.10310	0 times
Thu 10 September 2026	0.10260 (-0.19%)	0.10280	0.10250 - 0.10300	1.1488 times
Wed 09 September 2026	0.10280 (-0.1%)	0.10290	0.10260 - 0.10300	0.8788 times
Tue 08 September 2026	0.10290 (0.19%)	0.10260	0.10250 - 0.10310	0.738 times
Fri 04 September 2026	0.10270 (-0.1%)	0.10290	0.10230 - 0.10300	1.4654 times
Thu 03 September 2026	0.10280 (-0.29%)	0.10310	0.10280 - 0.10320	1.2973 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1034

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.10350 (0.58%)	0.10290	0.10270 - 0.10400	1.2935 times
Fri 11 September 2026	0.10290 (0.19%)	0.10260	0.10250 - 0.10310	0.6201 times
Fri 04 September 2026	0.10270 (-0.77%)	0.10350	0.10230 - 0.10360	1.3436 times
Fri 28 August 2026	0.10350 (-0.19%)	0.10370	0.10290 - 0.10420	1.3336 times
Fri 21 August 2026	0.10370 (-1.24%)	0.10500	0.10340 - 0.10510	1.0116 times
Fri 14 August 2026	0.10500 (-1.32%)	0.10640	0.10480 - 0.10660	0.9889 times
Fri 07 August 2026	0.10640 (0.47%)	0.10590	0.10540 - 0.10700	1.4559 times
Fri 31 July 2026	0.10590 (-0.56%)	0.10650	0.10550 - 0.10700	1.241 times
Fri 24 July 2026	0.10650 (0%)	0.10630	0.10600 - 0.10660	0 times
Fri 24 July 2026	0.10650 (0.66%)	0.10580	0.10560 - 0.10660	0.7117 times
Fri 17 July 2026	0.10580 (-0.75%)	0.10660	0.10560 - 0.10660	1.7422 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10326666666667

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.10350 (0.49%)	0.10300	0.10230 - 0.10400	0.7035 times
Mon 31 August 2026	0.10300 (-2.74%)	0.10590	0.10280 - 0.10700	1.0357 times
Fri 31 July 2026	0.10590 (-0.66%)	0.10660	0.10550 - 0.10700	1.3217 times
Tue 30 June 2026	0.10660 (2.3%)	0.10420	0.10320 - 0.10830	1.6821 times
Fri 29 May 2026	0.10420 (0.19%)	0.10400	0.10300 - 0.10550	1.1699 times
Thu 30 April 2026	0.10400 (-2.89%)	0.10700	0.10150 - 0.10790	1.1383 times
Tue 31 March 2026	0.10710 (-2.28%)	0.10950	0.10620 - 0.11030	1.1766 times
Fri 27 February 2026	0.10960 (2.53%)	0.10670	0.10670 - 0.11030	0.5586 times
Fri 30 January 2026	0.10690 (-1.11%)	0.10810	0.10300 - 0.10860	0.6137 times
Wed 31 December 2025	0.10810 (-1.55%)	0.10980	0.10730 - 0.11110	0.5999 times
Fri 28 November 2025	0.10980 (-0.45%)	0.11040	0.10850 - 0.11120	0.4534 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme