login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.10506666666667
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10510 (0.19%)	0.10490	0.10470 - 0.10540	1.548 times
Thu 29 October 2026	0.10490 (0.1%)	0.10480	0.10480 - 0.10540	0.8559 times
Wed 28 October 2026	0.10480 (0%)	0.10480	0.10470 - 0.10520	0.0608 times
Tue 27 October 2026	0.10480 (0.19%)	0.10460	0.10430 - 0.10500	1.4098 times
Mon 26 October 2026	0.10460 (-0.29%)	0.10490	0.10420 - 0.10490	0.0015 times
Fri 23 October 2026	0.10490 (-0.1%)	0.10500	0.10480 - 0.10520	0 times
Thu 22 October 2026	0.10500 (0.1%)	0.10490	0.10460 - 0.10530	2.1757 times
Wed 21 October 2026	0.10490 (-0.57%)	0.10550	0.10480 - 0.10560	1.8185 times
Tue 20 October 2026	0.10550 (-0.28%)	0.10580	0.10530 - 0.10580	0.4262 times
Mon 19 October 2026	0.10580 (0.28%)	0.10550	0.10540 - 0.10600	1.7035 times
Fri 16 October 2026	0.10550 (-0.09%)	0.10570	0.10530 - 0.10580	0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1049
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10510 (0.19%)	0.10490	0.10420 - 0.10540	0.4948 times
Fri 23 October 2026	0.10490 (-0.57%)	0.10550	0.10460 - 0.10600	0.7817 times
Fri 16 October 2026	0.10550 (-0.85%)	0.10640	0.10530 - 0.10690	0.9239 times
Fri 09 October 2026	0.10640 (0.19%)	0.10620	0.10570 - 0.10670	1.3952 times
Fri 02 October 2026	0.10620 (0.85%)	0.10530	0.10460 - 0.10640	1.0317 times
Fri 25 September 2026	0.10530 (1.74%)	0.10350	0.10350 - 0.10700	1.3247 times
Fri 18 September 2026	0.10350 (0.58%)	0.10290	0.10270 - 0.10400	1.1406 times
Fri 11 September 2026	0.10290 (0.19%)	0.10260	0.10250 - 0.10310	0.5468 times
Fri 04 September 2026	0.10270 (-0.77%)	0.10350	0.10230 - 0.10360	1.1847 times
Fri 28 August 2026	0.10350 (-0.19%)	0.10370	0.10290 - 0.10420	1.1759 times
Fri 21 August 2026	0.10370 (-1.24%)	0.10500	0.10340 - 0.10510	0.892 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1054
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10510 (-0.1%)	0.10520	0.10420 - 0.10690	0.8176 times
Wed 30 September 2026	0.10520 (2.14%)	0.10300	0.10230 - 0.10700	1.1737 times
Mon 31 August 2026	0.10300 (-2.74%)	0.10590	0.10280 - 0.10700	0.9538 times
Fri 31 July 2026	0.10590 (-0.66%)	0.10660	0.10550 - 0.10700	1.2172 times
Tue 30 June 2026	0.10660 (2.3%)	0.10420	0.10320 - 0.10830	1.549 times
Fri 29 May 2026	0.10420 (0.19%)	0.10400	0.10300 - 0.10550	1.0774 times
Thu 30 April 2026	0.10400 (-2.89%)	0.10700	0.10150 - 0.10790	1.0483 times
Tue 31 March 2026	0.10710 (-2.28%)	0.10950	0.10620 - 0.11030	1.0835 times
Fri 27 February 2026	0.10960 (2.53%)	0.10670	0.10670 - 0.11030	0.5144 times
Fri 30 January 2026	0.10690 (-1.11%)	0.10810	0.10300 - 0.10860	0.5651 times
Wed 31 December 2025	0.10810 (-1.55%)	0.10980	0.10730 - 0.11110	0.5525 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme