Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12468.46 and 12521.36
| Daily Target 1 | 12428.19 |
| Daily Target 2 | 12455.83 |
| Daily Target 3 | 12481.0942 |
| Daily Target 4 | 12508.73 |
| Daily Target 5 | 12533.99 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12483.46360 (0.11%) | 12469.79670 | 12453.45930 - 12506.35970 | 0.6228 times | Thu 30 April 2026 | 12469.73390 (0.96%) | 12350.88500 | 12350.57090 - 12478.86980 | 1.4496 times | Wed 29 April 2026 | 12350.94470 (-0.32%) | 12390.44450 | 12341.10180 - 12446.35860 | 0.0001 times | Tue 28 April 2026 | 12390.51690 (0.13%) | 12374.56990 | 12356.26930 - 12395.70820 | 0.0007 times | Mon 27 April 2026 | 12374.35390 (0.29%) | 12337.23230 | 12328.51830 - 12387.50600 | 1.4038 times | Fri 24 April 2026 | 12338.15300 (-0.11%) | 12352.87480 | 12281.88730 - 12355.23930 | 1.132 times | Thu 23 April 2026 | 12352.12020 (0.18%) | 12330.21680 | 12308.57200 - 12379.36110 | 1.1308 times | Wed 22 April 2026 | 12330.11590 (0.58%) | 12258.95640 | 12258.95640 - 12339.09080 | 0.8682 times | Tue 21 April 2026 | 12259.23170 (-0.31%) | 12297.54160 | 12240.82330 - 12304.02210 | 1.5642 times | Mon 20 April 2026 | 12297.50660 (0.1%) | 12216.85720 | 12216.85720 - 12301.54500 | 1.828 times | Fri 17 April 2026 | 12285.22110 (0.13%) | 12269.11420 | 12232.12670 - 12356.69110 | 0.7987 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12405.99 and 12583.83
| Weekly Target 1 | 12261.61 |
| Weekly Target 2 | 12372.53 |
| Weekly Target 3 | 12439.4472 |
| Weekly Target 4 | 12550.38 |
| Weekly Target 5 | 12617.29 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12483.46360 (1.18%) | 12337.23230 | 12328.51830 - 12506.35970 | 0.787 times | Fri 24 April 2026 | 12338.15300 (0.43%) | 12216.85720 | 12216.85720 - 12379.36110 | 1.4765 times | Fri 17 April 2026 | 12285.22110 (1.59%) | 12085.80350 | 12031.34370 - 12356.69110 | 1.2201 times | Fri 10 April 2026 | 12093.41810 (3.1%) | 11716.86300 | 11713.47940 - 12127.62840 | 0.8349 times | Thu 02 April 2026 | 11729.28850 (0.5%) | 11667.29270 | 11612.48490 - 11797.61140 | 0.97 times | Fri 27 March 2026 | 11670.79500 (-1.98%) | 11895.14090 | 11634.26150 - 11924.65800 | 1.0224 times | Fri 20 March 2026 | 11906.08270 (0.67%) | 11831.11450 | 11831.11450 - 12072.61850 | 0.7791 times | Fri 13 March 2026 | 11826.50630 (-0.64%) | 11895.37240 | 11824.12360 - 12115.64360 | 1.1502 times | Fri 06 March 2026 | 11902.75990 (-0.36%) | 11940.24990 | 11793.34690 - 11999.95920 | 0.9372 times | Fri 27 February 2026 | 11945.23360 (-0%) | 11947.22550 | 11830.47470 - 11974.02920 | 0.8225 times | Fri 20 February 2026 | 11945.54240 (0.37%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.2978 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12468.46 and 12521.36
| Monthly Target 1 | 12428.19 |
| Monthly Target 2 | 12455.83 |
| Monthly Target 3 | 12481.0942 |
| Monthly Target 4 | 12508.73 |
| Monthly Target 5 | 12533.99 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12483.46360 (0.11%) | 12469.79670 | 12453.45930 - 12506.35970 | 0.0611 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 2.0229 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.8955 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.7781 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.3807 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.239 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.8469 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.3997 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.3761 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12413.8 |
| 12 day DMA | 12350.07 |
| 20 day DMA | 12234.98 |
| 35 day DMA | 12055.45 |
| 50 day DMA | 12018.96 |
| 100 day DMA | 11725.31 |
| 150 day DMA | 11442.04 |
| 200 day DMA | 11248.7 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12422.23 | 12391.62 | 12352.57 |
| 12 day EMA | 12337.4 | 12310.85 | 12281.97 |
| 20 day EMA | 12250.12 | 12225.57 | 12199.88 |
| 35 day EMA | 12157.39 | 12138.19 | 12118.67 |
| 50 day EMA | 12050.27 | 12032.6 | 12014.77 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12413.8 | 12384.74 | 12361.22 |
| 12 day SMA | 12350.07 | 12334.76 | 12312.21 |
| 20 day SMA | 12234.98 | 12197.27 | 12160.55 |
| 35 day SMA | 12055.45 | 12043.67 | 12030.26 |
| 50 day SMA | 12018.96 | 12007.69 | 11997.07 |
| 100 day SMA | 11725.31 | 11711.27 | 11696.68 |
| 150 day SMA | 11442.04 | 11432.12 | 11422.18 |
| 200 day SMA | 11248.7 | 11239.37 | 11230.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.