Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12766.77 and 12869.93
| Daily Target 1 | 12687.72 |
| Daily Target 2 | 12742.65 |
| Daily Target 3 | 12790.882333333 |
| Daily Target 4 | 12845.82 |
| Daily Target 5 | 12894.05 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12797.58320 (0.27%) | 12764.48920 | 12735.94860 - 12839.11520 | 0.0414 times | Tue 27 October 2026 | 12763.15110 (0.17%) | 12740.73080 | 12719.75820 - 12770.23810 | 1.1083 times | Mon 26 October 2026 | 12741.53700 (0.12%) | 12725.91040 | 12708.10570 - 12782.19410 | 0.0037 times | Fri 23 October 2026 | 12726.25280 (0.47%) | 12682.21220 | 12661.90400 - 12738.80430 | 0 times | Thu 22 October 2026 | 12666.16720 (0.04%) | 12662.11060 | 12639.80070 - 12714.83330 | 2.9273 times | Wed 21 October 2026 | 12660.52720 (0.35%) | 12616.35300 | 12601.93770 - 12702.78450 | 1.4566 times | Tue 20 October 2026 | 12616.52730 (0.12%) | 12602.39110 | 12538.38080 - 12628.49330 | 0.7857 times | Mon 19 October 2026 | 12601.70270 (0.49%) | 12581.80500 | 12550.62480 - 12623.87170 | 1.9241 times | Fri 16 October 2026 | 12540.60460 (0.77%) | 12477.91550 | 12460.29810 - 12584.35440 | 0 times | Thu 15 October 2026 | 12444.82080 (-0.23%) | 12466.66020 | 12370.06530 - 12509.87350 | 1.7529 times | Wed 14 October 2026 | 12472.95580 (-0.18%) | 12490.37610 | 12472.95580 - 12573.94500 | 2.9278 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12752.84 and 12883.85
| Weekly Target 1 | 12650.59 |
| Weekly Target 2 | 12724.09 |
| Weekly Target 3 | 12781.601366667 |
| Weekly Target 4 | 12855.1 |
| Weekly Target 5 | 12912.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12797.58320 (0.56%) | 12725.91040 | 12708.10570 - 12839.11520 | 0.129 times | Fri 23 October 2026 | 12726.25280 (1.48%) | 12581.80500 | 12538.38080 - 12738.80430 | 0.7933 times | Fri 16 October 2026 | 12540.60460 (0.33%) | 12500.57560 | 12370.06530 - 12584.35440 | 0.8669 times | Fri 09 October 2026 | 12499.28170 (0.45%) | 12443.85970 | 12282.92620 - 12504.19020 | 1.2928 times | Fri 02 October 2026 | 12442.81570 (-1.15%) | 12587.79750 | 12216.72030 - 12665.79090 | 0.9439 times | Fri 25 September 2026 | 12587.50200 (-0.81%) | 12687.81450 | 12546.54570 - 12772.30790 | 1.3109 times | Fri 18 September 2026 | 12690.29020 (0.51%) | 12626.20140 | 12547.79650 - 12715.88510 | 1.2354 times | Fri 11 September 2026 | 12626.33860 (-0.6%) | 12760.55020 | 12580.59380 - 12760.60770 | 0.6133 times | Fri 04 September 2026 | 12702.83370 (-0.11%) | 12716.50600 | 12644.20980 - 12878.54840 | 1.3795 times | Fri 28 August 2026 | 12716.67880 (0.41%) | 12660.13240 | 12639.42260 - 12843.67300 | 1.4351 times | Fri 21 August 2026 | 12664.14700 (0.27%) | 12638.74380 | 12587.88460 - 12788.09190 | 1.0652 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12507.15 and 13129.55
| Monthly Target 1 | 11995.41 |
| Monthly Target 2 | 12396.5 |
| Monthly Target 3 | 12617.806233333 |
| Monthly Target 4 | 13018.89 |
| Monthly Target 5 | 13240.2 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12797.58320 (2.87%) | 12440.25120 | 12216.72030 - 12839.11520 | 0.6839 times | Wed 30 September 2026 | 12440.09120 (-2.04%) | 12701.87670 | 12414.52370 - 12878.54840 | 1.187 times | Mon 31 August 2026 | 12699.79090 (0.14%) | 12709.85390 | 12522.53950 - 12843.67300 | 1.0382 times | Fri 31 July 2026 | 12682.32380 (2.14%) | 12414.22910 | 12259.74480 - 12806.56890 | 1.2873 times | Tue 30 June 2026 | 12416.58910 (-3.04%) | 12805.17470 | 12261.19700 - 12928.64870 | 1.4851 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 0.9528 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.1204 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.0498 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.4309 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.7647 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.6862 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12738.94 |
| 12 day DMA | 12627.29 |
| 20 day DMA | 12562.12 |
| 35 day DMA | 12577.02 |
| 50 day DMA | 12613.06 |
| 100 day DMA | 12582.88 |
| 150 day DMA | 12523.3 |
| 200 day DMA | 12343.74 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12738.86 | 12709.51 | 12682.69 |
| 12 day EMA | 12661.48 | 12636.74 | 12613.77 |
| 20 day EMA | 12623.59 | 12605.28 | 12588.67 |
| 35 day EMA | 12613.91 | 12603.1 | 12593.68 |
| 50 day EMA | 12627.6 | 12620.67 | 12614.86 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12738.94 | 12711.53 | 12682.2 |
| 12 day SMA | 12627.29 | 12599.98 | 12577.99 |
| 20 day SMA | 12562.12 | 12544.25 | 12529.93 |
| 35 day SMA | 12577.02 | 12572.6 | 12570.82 |
| 50 day SMA | 12613.06 | 12609.55 | 12607.72 |
| 100 day SMA | 12582.88 | 12582.93 | 12582.72 |
| 150 day SMA | 12523.3 | 12515.78 | 12509.02 |
| 200 day SMA | 12343.74 | 12336.06 | 12328.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.