AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDIDR are 10733.45 and 10801.56 | Daily Target 1 | 10677.58 | | Daily Target 2 | 10721.21 | | Daily Target 3 | 10745.690266667 | | Daily Target 4 | 10789.32 | | Daily Target 5 | 10813.8 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10764.84940 (0.18%) |
10745.16130 |
10702.05570 - 10770.16570 |
0.6787 times |
Thu 16 October 2025 |
10745.02820 (-0.45%) |
10793.74930 |
10733.15930 - 10804.25560 |
1.7257 times |
Wed 15 October 2025 |
10793.84420 (0.34%) |
10757.40280 |
10757.40280 - 10830.32460 |
0.0008 times |
Tue 14 October 2025 |
10757.32150 (-0.27%) |
10786.25110 |
10696.47830 - 10806.54560 |
1.8015 times |
Mon 13 October 2025 |
10786.19820 (0.19%) |
10767.89170 |
10767.89170 - 10832.97320 |
1.2813 times |
Fri 10 October 2025 |
10765.93230 (-0.96%) |
10870.75600 |
10756.16310 - 10909.40040 |
0 times |
Thu 09 October 2025 |
10870.78540 (-0.36%) |
10910.37730 |
10858.10590 - 10945.00870 |
1.36 times |
Wed 08 October 2025 |
10910.42520 (-0.1%) |
10920.85160 |
10877.43210 - 10934.38030 |
0.6342 times |
Tue 07 October 2025 |
10920.89510 (-0.61%) |
10987.39940 |
10900.40830 - 10987.39940 |
1.479 times |
Mon 06 October 2025 |
10987.57660 (0.48%) |
10933.43020 |
10930.52240 - 10993.86990 |
1.0386 times |
Fri 03 October 2025 |
10934.69670 (-0.2%) |
10956.63760 |
10925.60680 - 10980.56170 |
0.6536 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDIDR are 10662.42 and 10798.91 | Weekly Target 1 | 10628.27 | | Weekly Target 2 | 10696.56 | | Weekly Target 3 | 10764.766966667 | | Weekly Target 4 | 10833.06 | | Weekly Target 5 | 10901.26 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10764.84940 (-0.01%) |
10767.89170 |
10696.47830 - 10832.97320 |
3.3484 times |
Fri 10 October 2025 |
10765.93230 (-1.54%) |
10933.43020 |
10756.16310 - 10993.86990 |
2.7528 times |
Fri 03 October 2025 |
10934.69670 (0.16%) |
10920.11910 |
10900.06320 - 11060.89470 |
2.1077 times |
Fri 26 September 2025 |
10916.99840 (-0.77%) |
10970.63860 |
10905.87490 - 11056.52910 |
1.7911 times |
Thu 18 September 2025 |
11001.98090 (1.14%) |
10961.80740 |
10958.66020 - 11001.98090 |
0 times |
Wed 10 September 2025 |
10878.45070 (1.39%) |
10910.44240 |
10878.45070 - 10915.44300 |
0 times |
Thu 04 September 2025 |
10729.01530 (-0.06%) |
10774.70440 |
10657.02410 - 10774.70440 |
0 times |
Fri 29 August 2025 |
10735.24120 (1.85%) |
10525.59490 |
10525.59490 - 10735.24120 |
0 times |
Fri 22 August 2025 |
10540.40000 (-0.06%) |
10546.80000 |
10443.50000 - 10573.20000 |
0 times |
Fri 15 August 2025 |
10546.50000 (-0.51%) |
10600.00000 |
10478.90000 - 10636.70000 |
0 times |
Fri 08 August 2025 |
10600.50000 (0.06%) |
10585.50000 |
10569.70000 - 10661.40000 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDIDR are 10558.75 and 10902.58 | Monthly Target 1 | 10490.05 | | Monthly Target 2 | 10627.45 | | Monthly Target 3 | 10833.877966667 | | Monthly Target 4 | 10971.28 | | Monthly Target 5 | 11177.71 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10764.84940 (-2.46%) |
11036.29990 |
10696.47830 - 11040.30620 |
7.0276 times |
Tue 30 September 2025 |
11036.43880 (2.81%) |
10774.70440 |
10657.02410 - 11060.89470 |
2.9724 times |
Fri 29 August 2025 |
10735.24120 (1.32%) |
10583.80000 |
10443.50000 - 10735.24120 |
0 times |
Thu 31 July 2025 |
10595.40000 (-0.21%) |
10604.80000 |
10547.40000 - 10782.90000 |
0 times |
Mon 30 June 2025 |
10617.60000 (0.81%) |
10531.70000 |
10501.10000 - 10687.10000 |
0 times |
Fri 30 May 2025 |
10531.90000 (-0.61%) |
10675.20000 |
10456.90000 - 10766.20000 |
0 times |
Wed 30 April 2025 |
10596.30000 (1.8%) |
10433.40000 |
10058.10000 - 10850.70000 |
0 times |
Mon 31 March 2025 |
10408.70000 (1.41%) |
10267.60000 |
10164.20000 - 10527.20000 |
0 times |
Fri 28 February 2025 |
10263.90000 (1.05%) |
10148.40000 |
10020.30000 - 10443.90000 |
0 times |
Fri 31 January 2025 |
10157.00000 (0.96%) |
10091.50000 |
9596.20000 - 10252.60000 |
0 times |
Tue 31 December 2024 |
10060.30000 (-3.15%) |
10132.00000 |
10007.30000 - 10296.80000 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value | | 5 day DMA | 10769.45 | | 12 day DMA | 10849.52 | | 20 day DMA | 10899.21 | | 35 day DMA | 10805.69 | | 50 day DMA | 10748 | | 100 day DMA | 10679.05 | | 150 day DMA | 10614.47 | | 200 day DMA | 10506.06 | EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10778.78 | 10785.74 | 10806.1 | | 12 day EMA | 10824.93 | 10835.85 | 10852.36 | | 20 day EMA | 10835.96 | 10843.44 | 10853.8 | | 35 day EMA | 10802.67 | 10804.9 | 10808.42 | | 50 day EMA | 10745 | 10744.19 | 10744.16 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10769.45 | 10769.66 | 10794.82 | | 12 day SMA | 10849.52 | 10869.87 | 10894.15 | | 20 day SMA | 10899.21 | 10911.07 | 10921.75 | | 35 day SMA | 10805.69 | 10799.45 | 10792.71 | | 50 day SMA | 10748 | 10747.69 | 10747.66 | | 100 day SMA | 10679.05 | 10677.49 | 10675.99 | | 150 day SMA | 10614.47 | 10611.65 | 10609.11 | | 200 day SMA | 10506.06 | 10503.2 | 10500.25 |
|
|
