AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDIDR are 10987.54 and 11041.79 | Daily Target 1 | 10978.17 | | Daily Target 2 | 10996.91 | | Daily Target 3 | 11032.421666667 | | Daily Target 4 | 11051.17 | | Daily Target 5 | 11086.68 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11015.65830 (-0.23%) |
11040.97690 |
11013.67510 - 11067.93160 |
0.4797 times |
Tue 16 December 2025 |
11040.94540 (-0.12%) |
11054.23270 |
11026.39810 - 11091.28850 |
0.0002 times |
Mon 15 December 2025 |
11054.20620 (-0.08%) |
11062.17140 |
11045.44940 - 11103.50340 |
5.6271 times |
Fri 12 December 2025 |
11062.85270 (-0.38%) |
11104.49510 |
11048.60200 - 11116.97070 |
0 times |
Thu 11 December 2025 |
11104.51840 (-0.05%) |
11109.31230 |
11052.64890 - 11121.98980 |
0 times |
Wed 10 December 2025 |
11109.61810 (0.37%) |
11069.12020 |
11046.98390 - 11130.61840 |
0.001 times |
Tue 09 December 2025 |
11069.17510 (0.1%) |
11058.62280 |
11033.62740 - 11095.37160 |
0 times |
Mon 08 December 2025 |
11058.50260 (-0.18%) |
11079.14690 |
11040.89890 - 11100.25880 |
0.0009 times |
Fri 05 December 2025 |
11078.90640 (0.62%) |
11011.01180 |
11010.88290 - 11097.75950 |
1.4297 times |
Thu 04 December 2025 |
11011.07360 (0.49%) |
10957.75460 |
10957.68770 - 11035.06000 |
2.4614 times |
Wed 03 December 2025 |
10957.85360 (0.41%) |
10913.63220 |
10913.63220 - 10963.72740 |
0.0014 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDIDR are 10969.75 and 11059.58 | Weekly Target 1 | 10954.45 | | Weekly Target 2 | 10985.05 | | Weekly Target 3 | 11044.278933333 | | Weekly Target 4 | 11074.88 | | Weekly Target 5 | 11134.11 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11015.65830 (-0.43%) |
11062.17140 |
11013.67510 - 11103.50340 |
1.39 times |
Fri 12 December 2025 |
11062.85270 (-0.14%) |
11079.14690 |
11033.62740 - 11130.61840 |
0.0004 times |
Fri 05 December 2025 |
11078.90640 (1.67%) |
10897.49320 |
10861.65450 - 11097.75950 |
1.3332 times |
Fri 28 November 2025 |
10897.37910 (1.23%) |
10765.56850 |
10692.52660 - 10913.43570 |
2.2258 times |
Fri 21 November 2025 |
10764.95130 (-1.47%) |
10922.80340 |
10744.42170 - 10938.11540 |
0.9837 times |
Fri 14 November 2025 |
10925.04670 (0.82%) |
10838.10870 |
10838.10870 - 10998.59210 |
0.5881 times |
Fri 07 November 2025 |
10836.33910 (-0.47%) |
10899.06590 |
10793.35500 - 10938.05920 |
0.7422 times |
Fri 31 October 2025 |
10887.57780 (0%) |
10911.65710 |
10869.41230 - 10911.65710 |
0 times |
Fri 31 October 2025 |
10887.57780 (0.67%) |
10817.78040 |
10817.78040 - 10994.38480 |
0.2264 times |
Fri 24 October 2025 |
10815.47370 (0.47%) |
10765.48330 |
10740.11220 - 10833.72560 |
2.5102 times |
Fri 17 October 2025 |
10764.84940 (-0.01%) |
10767.89170 |
10696.47830 - 10832.97320 |
2.2709 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDIDR are 10938.66 and 11207.62 | Monthly Target 1 | 10733.68 | | Monthly Target 2 | 10874.67 | | Monthly Target 3 | 11002.643733333 | | Monthly Target 4 | 11143.63 | | Monthly Target 5 | 11271.61 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11015.65830 (1.09%) |
10897.49320 |
10861.65450 - 11130.61840 |
1.6229 times |
Fri 28 November 2025 |
10897.37910 (0.09%) |
10899.06590 |
10692.52660 - 10998.59210 |
2.7052 times |
Fri 31 October 2025 |
10887.57780 (-1.35%) |
11036.29990 |
10696.47830 - 11040.30620 |
4.4707 times |
Tue 30 September 2025 |
11036.43880 (2.81%) |
10774.70440 |
10657.02410 - 11060.89470 |
1.2012 times |
Fri 29 August 2025 |
10735.24120 (1.32%) |
10583.80000 |
10443.50000 - 10735.24120 |
0 times |
Thu 31 July 2025 |
10595.40000 (-0.21%) |
10604.80000 |
10547.40000 - 10782.90000 |
0 times |
Mon 30 June 2025 |
10617.60000 (0.81%) |
10531.70000 |
10501.10000 - 10687.10000 |
0 times |
Fri 30 May 2025 |
10531.90000 (-0.61%) |
10675.20000 |
10456.90000 - 10766.20000 |
0 times |
Wed 30 April 2025 |
10596.30000 (1.8%) |
10433.40000 |
10058.10000 - 10850.70000 |
0 times |
Mon 31 March 2025 |
10408.70000 (1.41%) |
10267.60000 |
10164.20000 - 10527.20000 |
0 times |
Fri 28 February 2025 |
10263.90000 (1.05%) |
10148.40000 |
10020.30000 - 10443.90000 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value | | 5 day DMA | 11055.64 | | 12 day DMA | 11039.71 | | 20 day DMA | 10949.57 | | 35 day DMA | 10923.51 | | 50 day DMA | 10890.19 | | 100 day DMA | 10807.79 | | 150 day DMA | 10739.62 | | 200 day DMA | 10664.87 | EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11042.79 | 11056.36 | 11064.06 | | 12 day EMA | 11021.11 | 11022.1 | 11018.67 | | 20 day EMA | 10987.41 | 10984.44 | 10978.49 | | 35 day EMA | 10945.97 | 10941.87 | 10936.04 | | 50 day EMA | 10912.2 | 10907.98 | 10902.56 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11055.64 | 11074.43 | 11080.07 | | 12 day SMA | 11039.71 | 11027.69 | 11015.73 | | 20 day SMA | 10949.57 | 10943.34 | 10934.94 | | 35 day SMA | 10923.51 | 10920.78 | 10917.25 | | 50 day SMA | 10890.19 | 10888.3 | 10887.23 | | 100 day SMA | 10807.79 | 10804.11 | 10800.41 | | 150 day SMA | 10739.62 | 10737.35 | 10735.78 | | 200 day SMA | 10664.87 | 10661.23 | 10657.34 |
|
|
