AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDIDR are 10892.38 and 10942.8 | Daily Target 1 | 10851.85 | | Daily Target 2 | 10882.51 | | Daily Target 3 | 10902.2591 | | Daily Target 4 | 10932.92 | | Daily Target 5 | 10952.67 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
10913.16880 (0.38%) |
10871.59720 |
10871.59720 - 10922.01130 |
1.2222 times |
Mon 01 December 2025 |
10871.48760 (-0.24%) |
10897.49320 |
10861.65450 - 10929.13400 |
0.0009 times |
Fri 28 November 2025 |
10897.37910 (0.5%) |
10868.13810 |
10826.93550 - 10913.43570 |
1.796 times |
Wed 26 November 2025 |
10842.72070 (0.71%) |
10766.17060 |
10766.17060 - 10847.26070 |
1.5053 times |
Tue 25 November 2025 |
10766.23690 (0%) |
10766.05550 |
10692.52660 - 10770.64910 |
1.7505 times |
Mon 24 November 2025 |
10765.75740 (0.01%) |
10765.56850 |
10741.05660 - 10801.35330 |
1.0352 times |
Fri 21 November 2025 |
10764.95130 (-0.16%) |
10781.88470 |
10744.42170 - 10798.30940 |
0 times |
Thu 20 November 2025 |
10781.82310 (-0.39%) |
10824.62910 |
10779.01840 - 10880.09490 |
0.4827 times |
Wed 19 November 2025 |
10824.52890 (-0.61%) |
10890.95100 |
10796.01310 - 10890.95100 |
1.6384 times |
Tue 18 November 2025 |
10890.99770 (0.16%) |
10873.17650 |
10842.34670 - 10906.88400 |
0.5688 times |
Mon 17 November 2025 |
10873.09060 (-0.48%) |
10922.80340 |
10856.11970 - 10938.11540 |
0.0001 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDIDR are 10887.41 and 10954.89 | Weekly Target 1 | 10833.84 | | Weekly Target 2 | 10873.5 | | Weekly Target 3 | 10901.3191 | | Weekly Target 4 | 10940.98 | | Weekly Target 5 | 10968.8 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
10913.16880 (0.14%) |
10897.49320 |
10861.65450 - 10929.13400 |
0.3771 times |
Fri 28 November 2025 |
10897.37910 (1.23%) |
10765.56850 |
10692.52660 - 10913.43570 |
1.8765 times |
Fri 21 November 2025 |
10764.95130 (-1.47%) |
10922.80340 |
10744.42170 - 10938.11540 |
0.8293 times |
Fri 14 November 2025 |
10925.04670 (0.82%) |
10838.10870 |
10838.10870 - 10998.59210 |
0.4958 times |
Fri 07 November 2025 |
10836.33910 (-0.47%) |
10899.06590 |
10793.35500 - 10938.05920 |
0.6257 times |
Fri 31 October 2025 |
10887.57780 (0%) |
10911.65710 |
10869.41230 - 10911.65710 |
0 times |
Fri 31 October 2025 |
10887.57780 (0.67%) |
10817.78040 |
10817.78040 - 10994.38480 |
0.1909 times |
Fri 24 October 2025 |
10815.47370 (0.47%) |
10765.48330 |
10740.11220 - 10833.72560 |
2.1162 times |
Fri 17 October 2025 |
10764.84940 (-0.01%) |
10767.89170 |
10696.47830 - 10832.97320 |
1.9145 times |
Fri 10 October 2025 |
10765.93230 (-1.54%) |
10933.43020 |
10756.16310 - 10993.86990 |
1.574 times |
Fri 03 October 2025 |
10934.69670 (0.16%) |
10920.11910 |
10900.06320 - 11060.89470 |
1.2051 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDIDR are 10887.41 and 10954.89 | Monthly Target 1 | 10833.84 | | Monthly Target 2 | 10873.5 | | Monthly Target 3 | 10901.3191 | | Monthly Target 4 | 10940.98 | | Monthly Target 5 | 10968.8 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
10913.16880 (0.14%) |
10897.49320 |
10861.65450 - 10929.13400 |
0.3083 times |
Fri 28 November 2025 |
10897.37910 (0.09%) |
10899.06590 |
10692.52660 - 10998.59210 |
3.1297 times |
Fri 31 October 2025 |
10887.57780 (-1.35%) |
11036.29990 |
10696.47830 - 11040.30620 |
5.1722 times |
Tue 30 September 2025 |
11036.43880 (2.81%) |
10774.70440 |
10657.02410 - 11060.89470 |
1.3897 times |
Fri 29 August 2025 |
10735.24120 (1.32%) |
10583.80000 |
10443.50000 - 10735.24120 |
0 times |
Thu 31 July 2025 |
10595.40000 (-0.21%) |
10604.80000 |
10547.40000 - 10782.90000 |
0 times |
Mon 30 June 2025 |
10617.60000 (0.81%) |
10531.70000 |
10501.10000 - 10687.10000 |
0 times |
Fri 30 May 2025 |
10531.90000 (-0.61%) |
10675.20000 |
10456.90000 - 10766.20000 |
0 times |
Wed 30 April 2025 |
10596.30000 (1.8%) |
10433.40000 |
10058.10000 - 10850.70000 |
0 times |
Mon 31 March 2025 |
10408.70000 (1.41%) |
10267.60000 |
10164.20000 - 10527.20000 |
0 times |
Fri 28 February 2025 |
10263.90000 (1.05%) |
10148.40000 |
10020.30000 - 10443.90000 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value | | 5 day DMA | 10858.2 | | 12 day DMA | 10843.1 | | 20 day DMA | 10858.79 | | 35 day DMA | 10846.08 | | 50 day DMA | 10871.76 | | 100 day DMA | 10762.71 | | 150 day DMA | 10714.95 | | 200 day DMA | 10618.01 | EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10870.06 | 10848.51 | 10837.02 | | 12 day EMA | 10855.06 | 10844.5 | 10839.6 | | 20 day EMA | 10856.55 | 10850.59 | 10848.39 | | 35 day EMA | 10866.18 | 10863.41 | 10862.93 | | 50 day EMA | 10876.19 | 10874.68 | 10874.81 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10858.2 | 10828.72 | 10807.41 | | 12 day SMA | 10843.1 | 10846.06 | 10852.24 | | 20 day SMA | 10858.79 | 10857.51 | 10858.32 | | 35 day SMA | 10846.08 | 10842.46 | 10839.44 | | 50 day SMA | 10871.76 | 10872.46 | 10875.07 | | 100 day SMA | 10762.71 | 10759.87 | 10757.66 | | 150 day SMA | 10714.95 | 10712.01 | 10708.46 | | 200 day SMA | 10618.01 | 10614.17 | 10610.87 |
|
|
