Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10805.95 and 10855.85

Daily Target 110795.5
Daily Target 210816.4
Daily Target 310845.4
Daily Target 410866.3
Daily Target 510895.3

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 19 July 2024 10837.30000 (-0.19%) 10849.40000 10824.50000 - 10874.40000 0 times
Thu 18 July 2024 10857.60000 (-0.12%) 10871.00000 10842.90000 - 10908.20000 0 times
Wed 17 July 2024 10870.80000 (-0.11%) 10886.50000 10840.50000 - 10886.50000 0 times
Tue 16 July 2024 10883.20000 (-0.66%) 10955.30000 10869.30000 - 10955.40000 0 times
Mon 15 July 2024 10955.10000 (0.25%) 10925.70000 10918.20000 - 10980.20000 0 times
Fri 12 July 2024 10927.30000 (0.28%) 10897.40000 10884.60000 - 10937.40000 0 times
Thu 11 July 2024 10896.60000 (-0.41%) 10942.00000 10881.00000 - 10957.90000 0 times
Wed 10 July 2024 10941.50000 (-0.3%) 10976.00000 10920.30000 - 10977.40000 0 times
Tue 09 July 2024 10974.60000 (-0.07%) 10975.60000 10974.60000 - 10975.60000 0 times
Mon 08 July 2024 10982.80000 (0.12%) 10969.00000 10957.50000 - 10992.20000 0 times
Fri 05 July 2024 10969.80000 (-0.01%) 10992.60000 10947.80000 - 11007.90000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10753.05 and 10908.75

Weekly Target 110724.97
Weekly Target 210781.13
Weekly Target 310880.666666667
Weekly Target 410936.83
Weekly Target 511036.37

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 19 July 2024 10837.30000 (-0.82%) 10925.70000 10824.50000 - 10980.20000 0 times
Fri 12 July 2024 10927.30000 (-0.39%) 10969.00000 10881.00000 - 10992.20000 0 times
Fri 05 July 2024 10969.80000 (-0.01%) 10932.50000 10920.20000 - 11007.90000 0 times
Wed 03 July 2024 10970.90000 (0.59%) 10918.50000 10868.80000 - 10992.30000 0 times
Fri 28 June 2024 10906.30000 (-0.33%) 10940.60000 10846.90000 - 10985.00000 0 times
Fri 21 June 2024 10942.30000 (0.31%) 10902.20000 10831.60000 - 11010.50000 0 times
Tue 18 June 2024 10908.80000 (0.03%) 10905.00000 10831.60000 - 10908.80000 0 times
Fri 14 June 2024 10905.80000 (1.81%) 10712.00000 10705.90000 - 10916.40000 0 times
Fri 07 June 2024 10712.20000 (-0.95%) 10814.20000 10712.20000 - 10882.80000 0 times
Fri 31 May 2024 10814.50000 (1.7%) 10701.50000 10698.30000 - 10835.50000 0 times
Fri 24 May 2024 10634.00000 (-0.45%) 10683.70000 10599.90000 - 10715.40000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10739.2 and 10922.6

Monthly Target 110706.5
Monthly Target 210771.9
Monthly Target 310889.9
Monthly Target 410955.3
Monthly Target 511073.3

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 19 July 2024 10837.30000 (-0.63%) 10918.50000 10824.50000 - 11007.90000 0 times
Fri 28 June 2024 10906.30000 (0.85%) 10814.20000 10705.90000 - 11010.50000 0 times
Fri 31 May 2024 10814.50000 (2.62%) 10661.50000 10509.00000 - 10835.50000 0 times
Tue 30 April 2024 10537.90000 (1.81%) 10346.00000 10314.90000 - 10701.10000 0 times
Thu 28 March 2024 10350.40000 (1.4%) 10216.10000 10190.00000 - 10414.30000 0 times
Thu 29 February 2024 10207.60000 (-1.47%) 10417.90000 10081.10000 - 10431.10000 0 times
Wed 31 January 2024 10359.80000 (-1.18%) 10483.60000 10214.30000 - 10572.10000 0 times
Fri 29 December 2023 10483.90000 (2.01%) 10231.90000 10130.50000 - 10605.90000 0 times
Thu 30 November 2023 10277.80000 (2.26%) 10093.80000 9949.40000 - 10401.70000 0 times
Tue 31 October 2023 10050.20000 (0.82%) 9966.60000 9812.40000 - 10144.70000 0 times
Fri 29 September 2023 9968.40000 (0.88%) 9862.50000 9714.30000 - 10056.20000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10880.8
12 day DMA 10922.29
20 day DMA 10920.69
35 day DMA 10892.53
50 day DMA 10829.76
100 day DMA 10615.59
150 day DMA 10527.66
200 day DMA 10419.49

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10871.8610889.1310904.9
12 day EMA10899.1710910.4110920.01
20 day EMA10898.8210905.2910910.31
35 day EMA10860.7510862.1310862.4
50 day EMA10815.0810814.1710812.4

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10880.810898.810906.6
12 day SMA10922.2910933.4310939.65
20 day SMA10920.6910925.9410932.23
35 day SMA10892.5310891.8710889.26
50 day SMA10829.7610825.2910819.66
100 day SMA10615.5910609.4910603.48
150 day SMA10527.6610523.5810519.71
200 day SMA10419.4910414.7410410.29
Back to top Use Dark Theme