Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10192.7 and 10261.6

Daily Target 110177.93
Daily Target 210207.47
Daily Target 310246.833333333
Daily Target 410276.37
Daily Target 510315.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 10237.00000 (-0.29%) 10267.20000 10217.30000 - 10286.20000 0 times
Thu 06 February 2025 10267.20000 (0.18%) 10249.00000 10218.70000 - 10277.50000 0 times
Wed 05 February 2025 10248.90000 (0.46%) 10201.70000 10168.90000 - 10268.40000 0 times
Tue 04 February 2025 10201.70000 (0.36%) 10164.30000 10110.50000 - 10210.90000 0 times
Mon 03 February 2025 10165.40000 (0.08%) 10148.40000 10020.30000 - 10177.60000 0 times
Fri 31 January 2025 10157.00000 (0.49%) 10107.10000 10107.10000 - 10194.90000 0 times
Thu 30 January 2025 10107.00000 (-0.16%) 10123.30000 10084.40000 - 10141.50000 0 times
Wed 29 January 2025 10122.90000 (-0.1%) 10144.70000 10093.30000 - 10144.70000 0 times
Tue 28 January 2025 10133.30000 (-0.12%) 10144.90000 10121.20000 - 10169.20000 0 times
Mon 27 January 2025 10145.10000 (-0.66%) 10210.00000 10145.10000 - 10224.00000 0 times
Fri 24 January 2025 10212.30000 (0.1%) 10190.40000 10171.70000 - 10246.00000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10128.65 and 10394.55

Weekly Target 19915.27
Weekly Target 210076.13
Weekly Target 310181.166666667
Weekly Target 410342.03
Weekly Target 510447.07

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 10237.00000 (0.79%) 10148.40000 10020.30000 - 10286.20000 0 times
Fri 31 January 2025 10157.00000 (-0.54%) 10210.00000 10084.40000 - 10224.00000 0 times
Fri 24 January 2025 10212.30000 (0.66%) 10238.00000 9596.20000 - 10252.60000 0 times
Fri 17 January 2025 10145.40000 (0%) 10193.10000 10110.10000 - 10193.10000 0 times
Fri 17 January 2025 10145.40000 (1.39%) 10008.50000 9994.20000 - 10230.70000 0 times
Fri 10 January 2025 10006.00000 (-0.85%) 10112.00000 9964.70000 - 10114.10000 0 times
Wed 08 January 2025 10092.00000 (0.21%) 10071.90000 10055.50000 - 10180.20000 0 times
Fri 03 January 2025 10071.20000 (0.1%) 10064.40000 10022.70000 - 10110.60000 0 times
Fri 27 December 2024 10061.10000 (-0.54%) 10116.90000 10007.30000 - 10160.10000 0 times
Fri 20 December 2024 10115.90000 (-0.78%) 10196.50000 10056.60000 - 10296.80000 0 times
Fri 13 December 2024 10195.40000 (-1.85%) 10132.00000 10098.60000 - 10265.30000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10128.65 and 10394.55

Monthly Target 19915.27
Monthly Target 210076.13
Monthly Target 310181.166666667
Monthly Target 410342.03
Monthly Target 510447.07

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 10237.00000 (0.79%) 10148.40000 10020.30000 - 10286.20000 0 times
Fri 31 January 2025 10157.00000 (0.96%) 10091.50000 9596.20000 - 10252.60000 0 times
Tue 31 December 2024 10060.30000 (-3.15%) 10132.00000 10007.30000 - 10296.80000 0 times
Thu 21 November 2024 10387.80000 (0.38%) 10305.90000 10218.70000 - 10464.40000 0 times
Thu 31 October 2024 10348.20000 (-1.59%) 10442.30000 10285.70000 - 10704.00000 0 times
Mon 30 September 2024 10515.40000 (0.05%) 10554.20000 10214.50000 - 10565.90000 0 times
Fri 30 August 2024 10510.50000 (-1.24%) 10683.80000 10277.40000 - 10684.00000 0 times
Wed 31 July 2024 10642.30000 (-2.42%) 10918.50000 10556.50000 - 11007.90000 0 times
Fri 28 June 2024 10906.30000 (0.85%) 10814.20000 10705.90000 - 11010.50000 0 times
Fri 31 May 2024 10814.50000 (2.62%) 10661.50000 10509.00000 - 10835.50000 0 times
Tue 30 April 2024 10537.90000 (1.81%) 10346.00000 10314.90000 - 10701.10000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10224.04
12 day DMA 10183.29
20 day DMA 10179.46
35 day DMA 10141.96
50 day DMA 10173.99
100 day DMA 10298.85
150 day DMA 10442.31
200 day DMA 10490.89

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10224.9110218.8710194.71
12 day EMA10195.5910188.0610173.68
20 day EMA10182.1610176.3910166.83
35 day EMA10189.4210186.6210181.88
50 day EMA10194.5610192.8310189.8

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10224.0410208.0410176
12 day SMA10183.2910180.5310177.46
20 day SMA10179.4610167.9110159.15
35 day SMA10141.9610137.3510134.85
50 day SMA10173.9910175.8710177.95
100 day SMA10298.8510301.5910303.8
150 day SMA10442.3110446.7410451
200 day SMA10490.8910491.410491.81
Back to top Use Dark Theme