Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12534.56 and 12620.73
| Daily Target 1 | 12468.4 |
| Daily Target 2 | 12514.55 |
| Daily Target 3 | 12554.569133333 |
| Daily Target 4 | 12600.73 |
| Daily Target 5 | 12640.74 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12560.71090 (-0.11%) | 12553.00990 | 12508.41320 - 12594.58330 | 0.6505 times | Fri 10 July 2026 | 12574.79590 (-0.11%) | 12588.85720 | 12539.20480 - 12603.41490 | 0.6248 times | Thu 09 July 2026 | 12588.41090 (0.09%) | 12576.61970 | 12508.41200 - 12642.29740 | 0.3991 times | Wed 08 July 2026 | 12576.56320 (1.07%) | 12452.76300 | 12441.70490 - 12580.53460 | 1.4302 times | Tue 07 July 2026 | 12443.83280 (-0.96%) | 12561.00380 | 12416.48200 - 12564.11480 | 1.3643 times | Mon 06 July 2026 | 12564.83480 (2.08%) | 12487.80900 | 12448.69170 - 12567.63800 | 1.4244 times | Thu 02 July 2026 | 12308.80640 (-0.89%) | 12413.76330 | 12259.74480 - 12487.38240 | 1.4349 times | Wed 01 July 2026 | 12418.80760 (0.02%) | 12414.22910 | 12355.15230 - 12422.89560 | 0.6126 times | Tue 30 June 2026 | 12416.58910 (0.48%) | 12354.36410 | 12261.19700 - 12433.23250 | 0.6323 times | Mon 29 June 2026 | 12357.43230 (0.43%) | 12302.04650 | 12262.18650 - 12378.07980 | 1.4268 times | Fri 26 June 2026 | 12304.67150 (-1.01%) | 12425.16100 | 12287.62960 - 12431.83660 | 0.0263 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12534.56 and 12620.73
| Weekly Target 1 | 12468.4 |
| Weekly Target 2 | 12514.55 |
| Weekly Target 3 | 12554.569133333 |
| Weekly Target 4 | 12600.73 |
| Weekly Target 5 | 12640.74 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12560.71090 (-0.11%) | 12553.00990 | 12508.41320 - 12594.58330 | 0.1617 times | Fri 10 July 2026 | 12574.79590 (2.16%) | 12487.80900 | 12416.48200 - 12642.29740 | 1.3028 times | Thu 02 July 2026 | 12308.80640 (0.03%) | 12302.04650 | 12259.74480 - 12487.38240 | 1.0205 times | Fri 26 June 2026 | 12304.67150 (-1.76%) | 12468.44990 | 12287.62960 - 12618.14650 | 1.1527 times | Thu 18 June 2026 | 12525.42590 (-0.17%) | 12548.54150 | 12427.83440 - 12591.77190 | 1.3542 times | Fri 12 June 2026 | 12546.59630 (-1.54%) | 12725.34310 | 12499.84870 - 12854.90100 | 1.0295 times | Fri 05 June 2026 | 12742.55430 (-0.49%) | 12805.17470 | 12709.62970 - 12928.64870 | 1.3944 times | Fri 29 May 2026 | 12805.42000 (1.5%) | 12741.35120 | 12691.12450 - 12833.90440 | 0.5692 times | Fri 22 May 2026 | 12615.81850 (0.34%) | 12572.22980 | 12486.26430 - 12706.55640 | 1.2705 times | Fri 15 May 2026 | 12573.15870 (0.51%) | 12630.12450 | 12557.66270 - 12740.06520 | 0.7447 times | Thu 07 May 2026 | 12509.40580 (-0.17%) | 12497.26470 | 12497.26470 - 12622.46140 | 0.2087 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12410.23 and 12792.78
| Monthly Target 1 | 12105.03 |
| Monthly Target 2 | 12332.87 |
| Monthly Target 3 | 12487.584366667 |
| Monthly Target 4 | 12715.42 |
| Monthly Target 5 | 12870.14 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12560.71090 (1.16%) | 12414.22910 | 12259.74480 - 12642.29740 | 0.6509 times | Tue 30 June 2026 | 12416.58910 (-3.04%) | 12805.17470 | 12261.19700 - 12928.64870 | 1.7952 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.1517 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.3543 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.269 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.5209 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.9244 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.8295 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.567 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 0.9371 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.2518 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12548.86 |
| 12 day DMA | 12462.14 |
| 20 day DMA | 12478.51 |
| 35 day DMA | 12591.06 |
| 50 day DMA | 12588.51 |
| 100 day DMA | 12292.79 |
| 150 day DMA | 11993.96 |
| 200 day DMA | 11713.76 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12545.49 | 12537.88 | 12519.43 |
| 12 day EMA | 12511.31 | 12502.33 | 12489.16 |
| 20 day EMA | 12516.39 | 12511.73 | 12505.09 |
| 35 day EMA | 12526.27 | 12524.24 | 12521.26 |
| 50 day EMA | 12566.29 | 12566.52 | 12566.18 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12548.86 | 12549.69 | 12496.49 |
| 12 day SMA | 12462.14 | 12449.75 | 12434.86 |
| 20 day SMA | 12478.51 | 12482.37 | 12481.97 |
| 35 day SMA | 12591.06 | 12593.07 | 12594.86 |
| 50 day SMA | 12588.51 | 12584.32 | 12580.63 |
| 100 day SMA | 12292.79 | 12286.2 | 12279.47 |
| 150 day SMA | 11993.96 | 11983.27 | 11972.19 |
| 200 day SMA | 11713.76 | 11705.7 | 11697.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.