Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12476.24 and 12549.72
| Daily Target 1 | 12457.06 |
| Daily Target 2 | 12495.42 |
| Daily Target 3 | 12530.538033333 |
| Daily Target 4 | 12568.9 |
| Daily Target 5 | 12604.02 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12533.78470 (-0.03%) | 12537.02930 | 12492.17550 - 12565.65390 | 1.7199 times | Mon 15 June 2026 | 12537.06890 (-0.08%) | 12548.54150 | 12497.00180 - 12591.77190 | 0.7027 times | Fri 12 June 2026 | 12546.59630 (-0.72%) | 12635.86400 | 12499.84870 - 12638.56020 | 0 times | Thu 11 June 2026 | 12637.87060 (0.57%) | 12606.55160 | 12532.84900 - 12666.27290 | 1.6816 times | Wed 10 June 2026 | 12566.74850 (-0.75%) | 12663.36770 | 12503.78150 - 12687.51240 | 0.0091 times | Tue 09 June 2026 | 12661.61020 (-1.1%) | 12801.02230 | 12525.40210 - 12828.82600 | 0.8483 times | Mon 08 June 2026 | 12801.86880 (0.47%) | 12725.34310 | 12647.54070 - 12854.90100 | 1.5041 times | Fri 05 June 2026 | 12742.55430 (-1.02%) | 12874.06470 | 12730.49520 - 12928.64870 | 1.5909 times | Thu 04 June 2026 | 12873.28730 (0.14%) | 12857.18200 | 12812.87450 - 12888.52150 | 0.6057 times | Wed 03 June 2026 | 12855.16260 (0.32%) | 12815.09150 | 12789.17280 - 12888.48240 | 1.3377 times | Tue 02 June 2026 | 12813.99130 (0.11%) | 12800.65360 | 12763.88740 - 12824.75110 | 1.2525 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12463.18 and 12562.78
| Weekly Target 1 | 12439.65 |
| Weekly Target 2 | 12486.72 |
| Weekly Target 3 | 12539.244033333 |
| Weekly Target 4 | 12586.31 |
| Weekly Target 5 | 12638.84 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12533.78470 (-0.1%) | 12548.54150 | 12492.17550 - 12591.77190 | 0.7343 times | Fri 12 June 2026 | 12546.59630 (-1.54%) | 12725.34310 | 12499.84870 - 12854.90100 | 1.2255 times | Fri 05 June 2026 | 12742.55430 (-0.49%) | 12805.17470 | 12709.62970 - 12928.64870 | 1.6599 times | Fri 29 May 2026 | 12805.42000 (1.5%) | 12741.35120 | 12691.12450 - 12833.90440 | 0.6775 times | Fri 22 May 2026 | 12615.81850 (0.34%) | 12572.22980 | 12486.26430 - 12706.55640 | 1.5124 times | Fri 15 May 2026 | 12573.15870 (0.51%) | 12630.12450 | 12557.66270 - 12740.06520 | 0.8865 times | Thu 07 May 2026 | 12509.40580 (-0.17%) | 12497.26470 | 12497.26470 - 12622.46140 | 0.2485 times | Wed 06 May 2026 | 12530.63470 (0.38%) | 12484.88010 | 12441.82690 - 12622.46140 | 0.684 times | Fri 01 May 2026 | 12483.46360 (1.18%) | 12337.23230 | 12328.51830 - 12506.35970 | 0.8245 times | Fri 24 April 2026 | 12338.15300 (0.43%) | 12216.85720 | 12216.85720 - 12379.36110 | 1.5469 times | Fri 17 April 2026 | 12285.22110 (1.59%) | 12085.80350 | 12031.34370 - 12356.69110 | 1.2783 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12294.74 and 12731.22
| Monthly Target 1 | 12215.06 |
| Monthly Target 2 | 12374.42 |
| Monthly Target 3 | 12651.5363 |
| Monthly Target 4 | 12810.9 |
| Monthly Target 5 | 13088.01 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12533.78470 (-2.12%) | 12805.17470 | 12492.17550 - 12928.64870 | 1.1386 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.3075 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.5375 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.4406 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.5913 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.0494 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.9417 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.6437 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.0638 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.2858 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12564.41 |
| 12 day DMA | 12697.52 |
| 20 day DMA | 12700.14 |
| 35 day DMA | 12634.7 |
| 50 day DMA | 12508.74 |
| 100 day DMA | 12176.81 |
| 150 day DMA | 11812.82 |
| 200 day DMA | 11562.54 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12577.94 | 12600.02 | 12631.49 |
| 12 day EMA | 12641.86 | 12661.5 | 12684.12 |
| 20 day EMA | 12643.94 | 12655.53 | 12667.99 |
| 35 day EMA | 12558.12 | 12559.55 | 12560.87 |
| 50 day EMA | 12449.16 | 12445.71 | 12441.98 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12564.41 | 12589.98 | 12642.94 |
| 12 day SMA | 12697.52 | 12720.16 | 12741.77 |
| 20 day SMA | 12700.14 | 12708.28 | 12710.09 |
| 35 day SMA | 12634.7 | 12630.14 | 12624.46 |
| 50 day SMA | 12508.74 | 12493.71 | 12477.55 |
| 100 day SMA | 12176.81 | 12166.6 | 12155.54 |
| 150 day SMA | 11812.82 | 11801.5 | 11790.06 |
| 200 day SMA | 11562.54 | 11552.42 | 11542.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.