Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12012.31 and 12107.84
| Daily Target 1 | 11936.88 |
| Daily Target 2 | 11992.21 |
| Daily Target 3 | 12032.414933333 |
| Daily Target 4 | 12087.74 |
| Daily Target 5 | 12127.95 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12047.53930 (0.46%) | 11992.76130 | 11977.08700 - 12072.61850 | 1.1952 times | Mon 16 March 2026 | 11991.91020 (1.4%) | 11831.11450 | 11831.11450 - 12001.74600 | 0.7666 times | Fri 13 March 2026 | 11826.50630 (-1.16%) | 11965.84560 | 11824.12360 - 11994.27360 | 1.4738 times | Thu 12 March 2026 | 11965.73680 (-0.87%) | 12068.84110 | 11955.32100 - 12099.37980 | 0.0018 times | Wed 11 March 2026 | 12071.28340 (0.59%) | 12002.02780 | 12002.02780 - 12115.64360 | 0.9819 times | Tue 10 March 2026 | 12000.53600 (0.45%) | 11946.57370 | 11913.89800 - 12051.06260 | 1.3848 times | Mon 09 March 2026 | 11947.06410 (0.37%) | 11895.37240 | 11833.29290 - 11973.76220 | 1.8103 times | Fri 06 March 2026 | 11902.75990 (0.37%) | 11859.93100 | 11851.81710 - 11936.19110 | 0 times | Thu 05 March 2026 | 11859.45710 (-0.67%) | 11939.16050 | 11820.05520 - 11970.24640 | 0.0008 times | Wed 04 March 2026 | 11939.07360 (0.36%) | 11896.04900 | 11818.97470 - 11944.47440 | 2.3846 times | Tue 03 March 2026 | 11895.66180 (-0.56%) | 11964.03850 | 11793.34690 - 11999.95920 | 0.1994 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11939.33 and 12180.83
| Weekly Target 1 | 11742.25 |
| Weekly Target 2 | 11894.9 |
| Weekly Target 3 | 11983.757433333 |
| Weekly Target 4 | 12136.4 |
| Weekly Target 5 | 12225.26 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12047.53930 (1.87%) | 11831.11450 | 11831.11450 - 12072.61850 | 0.7206 times | Fri 13 March 2026 | 11826.50630 (-0.64%) | 11895.37240 | 11824.12360 - 12115.64360 | 2.0762 times | Fri 06 March 2026 | 11902.75990 (-0.36%) | 11940.24990 | 11793.34690 - 11999.95920 | 1.6916 times | Fri 27 February 2026 | 11945.23360 (-0%) | 11947.22550 | 11830.47470 - 11974.02920 | 1.4846 times | Fri 20 February 2026 | 11945.54240 (0.37%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.5376 times | Fri 13 February 2026 | 11901.83740 (0%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Fri 13 February 2026 | 11901.83740 (0.59%) | 11834.31410 | 11803.28890 - 12016.07340 | 0.2495 times | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.9671 times | Fri 30 January 2026 | 11682.75840 (0.97%) | 11572.70840 | 11570.62660 - 11907.88200 | 1.2665 times | Fri 23 January 2026 | 11570.86210 (2.41%) | 11378.89070 | 11376.43830 - 11578.78790 | 1.0063 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.2338 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11920.44 and 12242.74
| Monthly Target 1 | 11663.21 |
| Monthly Target 2 | 11855.38 |
| Monthly Target 3 | 11985.509933333 |
| Monthly Target 4 | 12177.67 |
| Monthly Target 5 | 12307.81 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12047.53930 (0.86%) | 11940.24990 | 11793.34690 - 12115.64360 | 1.5189 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 1.096 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.945 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.7454 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.1931 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.9717 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.5298 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11980.6 |
| 12 day DMA | 11950.8 |
| 20 day DMA | 11937.96 |
| 35 day DMA | 11891.68 |
| 50 day DMA | 11739.79 |
| 100 day DMA | 11355.79 |
| 150 day DMA | 11153.96 |
| 200 day DMA | 11018.24 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11982.53 | 11950.03 | 11929.1 |
| 12 day EMA | 11956.77 | 11940.27 | 11930.89 |
| 20 day EMA | 11923.92 | 11910.91 | 11902.39 |
| 35 day EMA | 11819.47 | 11806.04 | 11795.1 |
| 50 day EMA | 11719.24 | 11705.85 | 11694.18 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11980.6 | 11971.19 | 11962.23 |
| 12 day SMA | 11950.8 | 11942.28 | 11935.01 |
| 20 day SMA | 11937.96 | 11932.52 | 11928.02 |
| 35 day SMA | 11891.68 | 11881.57 | 11869.78 |
| 50 day SMA | 11739.79 | 11723.68 | 11707.38 |
| 100 day SMA | 11355.79 | 11343.06 | 11330.95 |
| 150 day SMA | 11153.96 | 11144.98 | 11136.63 |
| 200 day SMA | 11018.24 | 11011.74 | 11005 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.