Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10497.2 and 10573.7

Daily Target 110474.7
Daily Target 210519.7
Daily Target 310551.2
Daily Target 410596.2
Daily Target 510627.7

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 10564.70000 (-0.17%) 10582.60000 10506.20000 - 10582.70000 0 times
Thu 15 May 2025 10582.70000 (-0.66%) 10653.20000 10545.10000 - 10694.40000 0 times
Wed 14 May 2025 10653.20000 (-0.88%) 10747.30000 10634.80000 - 10759.10000 0 times
Tue 13 May 2025 10747.40000 (0.98%) 10643.10000 10586.50000 - 10766.20000 0 times
Mon 12 May 2025 10643.10000 (0.32%) 10610.60000 10601.90000 - 10717.40000 0 times
Fri 09 May 2025 10608.90000 (0.12%) 10595.70000 10556.20000 - 10615.90000 0 times
Thu 08 May 2025 10595.70000 (-0.08%) 10604.00000 10571.10000 - 10698.90000 0 times
Wed 07 May 2025 10604.00000 (-0.65%) 10673.80000 10600.50000 - 10737.30000 0 times
Tue 06 May 2025 10673.70000 (0.45%) 10625.90000 10590.10000 - 10682.60000 0 times
Mon 05 May 2025 10625.90000 (0.1%) 10616.30000 10589.30000 - 10676.90000 0 times
Fri 02 May 2025 10615.50000 (0.11%) 10603.70000 10456.90000 - 10644.90000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10405.45 and 10665.45

Weekly Target 110352.37
Weekly Target 210458.53
Weekly Target 310612.366666667
Weekly Target 410718.53
Weekly Target 510872.37

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 10564.70000 (-0.42%) 10610.60000 10506.20000 - 10766.20000 0 times
Fri 09 May 2025 10608.90000 (-0.06%) 10616.30000 10556.20000 - 10737.30000 0 times
Fri 02 May 2025 10615.50000 (-1.25%) 10752.20000 10456.90000 - 10815.50000 0 times
Fri 25 April 2025 10749.60000 (-0.22%) 10772.70000 10715.30000 - 10850.70000 0 times
Thu 17 April 2025 10773.10000 (2%) 10562.30000 10519.20000 - 10781.90000 0 times
Fri 11 April 2025 10562.00000 (-0.17%) 10558.30000 10058.10000 - 10579.50000 0 times
Fri 04 April 2025 10579.80000 (1.38%) 10433.40000 10366.30000 - 10580.30000 0 times
Fri 28 March 2025 10436.30000 (0.78%) 10357.40000 10357.40000 - 10510.50000 0 times
Fri 21 March 2025 10355.30000 (0.18%) 10335.90000 10335.70000 - 10527.20000 0 times
Fri 14 March 2025 10336.20000 (0.53%) 10281.40000 10164.20000 - 10410.50000 0 times
Fri 07 March 2025 10281.50000 (0.17%) 10267.60000 10179.40000 - 10390.40000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10356.15 and 10665.45

Monthly Target 110286.63
Monthly Target 210425.67
Monthly Target 310595.933333333
Monthly Target 410734.97
Monthly Target 510905.23

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 10564.70000 (-0.3%) 10675.20000 10456.90000 - 10766.20000 0 times
Wed 30 April 2025 10596.30000 (1.8%) 10433.40000 10058.10000 - 10850.70000 0 times
Mon 31 March 2025 10408.70000 (1.41%) 10267.60000 10164.20000 - 10527.20000 0 times
Fri 28 February 2025 10263.90000 (1.05%) 10148.40000 10020.30000 - 10443.90000 0 times
Fri 31 January 2025 10157.00000 (0.96%) 10091.50000 9596.20000 - 10252.60000 0 times
Tue 31 December 2024 10060.30000 (-3.15%) 10132.00000 10007.30000 - 10296.80000 0 times
Thu 21 November 2024 10387.80000 (0.38%) 10305.90000 10218.70000 - 10464.40000 0 times
Thu 31 October 2024 10348.20000 (-1.59%) 10442.30000 10285.70000 - 10704.00000 0 times
Mon 30 September 2024 10515.40000 (0.05%) 10554.20000 10214.50000 - 10565.90000 0 times
Fri 30 August 2024 10510.50000 (-1.24%) 10683.80000 10277.40000 - 10684.00000 0 times
Wed 31 July 2024 10642.30000 (-2.42%) 10918.50000 10556.50000 - 11007.90000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10638.22
12 day DMA 10626.54
20 day DMA 10670.83
35 day DMA 10586.15
50 day DMA 10518.98
100 day DMA 10356.64
150 day DMA 10363.34
200 day DMA 10415.15

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10611.9710635.610662.05
12 day EMA1062910640.6910651.23
20 day EMA10620.7610626.6610631.29
35 day EMA10573.9110574.4510573.96
50 day EMA10512.5710510.4410507.49

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10638.2210647.0610649.66
12 day SMA10626.5410629.1810636.88
20 day SMA10670.8310677.9510682.45
35 day SMA10586.1510582.1810575.69
50 day SMA10518.9810512.5910506.22
100 day SMA10356.6410351.7510347.72
150 day SMA10363.3410362.0510360.78
200 day SMA10415.1510417.2410419.17
Back to top Use Dark Theme