AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 12606.75 and 12661.63

Daily Target 112563.63
Daily Target 212594.99
Daily Target 312618.513866667
Daily Target 412649.87
Daily Target 512673.39

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 12626.33860 (0.26%) 12592.05870 12587.16200 - 12642.04100 0 times
Thu 10 September 2026 12593.40590 (-0.39%) 12642.99400 12580.59380 - 12666.76390 1.014 times
Wed 09 September 2026 12643.10700 (-0.46%) 12705.28650 12606.86320 - 12719.03540 1.1758 times
Tue 08 September 2026 12700.91940 (-0.02%) 12760.55020 12683.10420 - 12760.60770 0.8879 times
Fri 04 September 2026 12702.83370 (0.09%) 12691.13970 12673.58250 - 12722.98060 1.5805 times
Thu 03 September 2026 12691.19470 (-0.1%) 12703.77360 12644.20980 - 12714.17770 1.5241 times
Wed 02 September 2026 12704.14850 (0.24%) 12669.10990 12646.53030 - 12709.74660 1.8596 times
Tue 01 September 2026 12673.52170 (-0.21%) 12701.87670 12661.61200 - 12878.54840 1.9471 times
Mon 31 August 2026 12699.79090 (-0.13%) 12716.50600 12679.34810 - 12731.36930 0.011 times
Fri 28 August 2026 12716.67880 (-0.44%) 12773.76730 12705.40720 - 12775.54690 0 times
Thu 27 August 2026 12773.03750 (-0.1%) 12790.23590 12727.96780 - 12790.82120 2.0595 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 12513.46 and 12693.47

Weekly Target 112475.83
Weekly Target 212551.09
Weekly Target 312655.8467
Weekly Target 412731.1
Weekly Target 512835.86

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 12626.33860 (-0.6%) 12760.55020 12580.59380 - 12760.60770 0.5914 times
Fri 04 September 2026 12702.83370 (-0.11%) 12716.50600 12644.20980 - 12878.54840 1.3301 times
Fri 28 August 2026 12716.67880 (0.41%) 12660.13240 12639.42260 - 12843.67300 1.3837 times
Fri 21 August 2026 12664.14700 (0.27%) 12638.74380 12587.88460 - 12788.09190 1.0271 times
Fri 14 August 2026 12629.63070 (0.4%) 12579.45790 12522.53950 - 12664.37710 1.0477 times
Fri 07 August 2026 12579.62190 (-0.81%) 12709.85390 12537.59660 - 12720.55360 1.1208 times
Fri 31 July 2026 12682.32380 (1.34%) 12526.97390 12510.04820 - 12716.12880 1.0504 times
Fri 24 July 2026 12514.23800 (0%) 12523.95360 12504.44620 - 12564.83310 0 times
Fri 24 July 2026 12514.23800 (-0.13%) 12518.73910 12495.48310 - 12589.51360 0.7466 times
Fri 17 July 2026 12530.70620 (-0.35%) 12553.00990 12481.28210 - 12806.56890 1.7022 times
Fri 10 July 2026 12574.79590 (2.16%) 12487.80900 12416.48200 - 12642.29740 1.5688 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 12454.49 and 12752.44

Monthly Target 112397.21
Monthly Target 212511.77
Monthly Target 312695.160266667
Monthly Target 412809.73
Monthly Target 512993.11

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 12626.33860 (-0.58%) 12701.87670 12580.59380 - 12878.54840 0.4702 times
Mon 31 August 2026 12699.79090 (0.14%) 12709.85390 12522.53950 - 12843.67300 1.1223 times
Fri 31 July 2026 12682.32380 (2.14%) 12414.22910 12259.74480 - 12806.56890 1.3916 times
Tue 30 June 2026 12416.58910 (-3.04%) 12805.17470 12261.19700 - 12928.64870 1.6054 times
Fri 29 May 2026 12805.42000 (2.69%) 12469.79670 12441.82690 - 12833.90440 1.03 times
Thu 30 April 2026 12469.73390 (6.63%) 11694.06750 11673.56610 - 12478.86980 1.2112 times
Tue 31 March 2026 11694.10070 (-2.1%) 11940.24990 11612.48490 - 12115.64360 1.1349 times
Fri 27 February 2026 11945.23360 (2.25%) 11686.56540 11618.16660 - 12016.07340 0.4658 times
Fri 30 January 2026 11682.75840 (4.87%) 11138.10010 11137.31740 - 11907.88200 0.8267 times
Wed 31 December 2025 11139.84230 (2.22%) 10897.49320 10861.65450 - 11287.70600 0.7419 times
Fri 28 November 2025 10897.37910 (0.09%) 10899.06590 10692.52660 - 10998.59210 0.5071 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 12653.32
12 day DMA 12692.58
20 day DMA 12680.04
35 day DMA 12649.08
50 day DMA 12623.71
100 day DMA 12594.38
150 day DMA 12377.6
200 day DMA 12101.09

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12643.4912652.0612681.39
12 day EMA12665.1412672.1912686.51
20 day EMA12662.7812666.6112674.31
35 day EMA12638.5112639.2312641.93
50 day EMA12604.7912603.9112604.34

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12653.3212666.2912688.44
12 day SMA12692.5812697.3712704.52
20 day SMA12680.0412679.8812681.02
35 day SMA12649.0812645.8812643.95
50 day SMA12623.7112617.3612613.87
100 day SMA12594.3812590.7112587.75
150 day SMA12377.612372.3112366.36
200 day SMA12101.0912091.7912082.65
Back to top | Use Dark Theme