Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10253.2 and 10291.6

Daily Target 110224
Daily Target 210244
Daily Target 310262.4
Daily Target 410282.4
Daily Target 510300.8

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 10264.00000 (0.14%) 10249.90000 10242.40000 - 10280.80000 0 times
Fri 01 March 2024 10249.90000 (0.41%) 10216.10000 10190.00000 - 10262.70000 0 times
Thu 29 February 2024 10207.60000 (-0.1%) 10216.10000 10190.00000 - 10260.60000 0 times
Wed 28 February 2024 10218.00000 (-0.35%) 10254.50000 10194.30000 - 10254.60000 0 times
Tue 27 February 2024 10254.40000 (0.24%) 10229.70000 10212.20000 - 10266.60000 0 times
Mon 26 February 2024 10229.50000 (0.01%) 10235.80000 10210.00000 - 10263.50000 0 times
Fri 23 February 2024 10228.30000 (0.01%) 10227.00000 10227.00000 - 10228.30000 0 times
Thu 22 February 2024 10226.90000 (-0.29%) 10257.20000 10196.40000 - 10278.60000 0 times
Wed 21 February 2024 10257.00000 (-0.06%) 10263.10000 10225.00000 - 10292.40000 0 times
Tue 20 February 2024 10262.70000 (0.68%) 10217.30000 10204.90000 - 10289.80000 0 times
Fri 16 February 2024 10193.50000 (-0.43%) 10237.70000 10178.30000 - 10237.70000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10253.2 and 10291.6

Weekly Target 110224
Weekly Target 210244
Weekly Target 310262.4
Weekly Target 410282.4
Weekly Target 510300.8

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 10264.00000 (0.14%) 10249.90000 10242.40000 - 10280.80000 0 times
Fri 01 March 2024 10249.90000 (0.21%) 10235.80000 10190.00000 - 10266.60000 0 times
Fri 23 February 2024 10228.30000 (0.34%) 10217.30000 10196.40000 - 10292.40000 0 times
Fri 16 February 2024 10193.50000 (0.06%) 10189.10000 10081.10000 - 10237.70000 0 times
Fri 09 February 2024 10187.80000 (-0.58%) 10246.10000 10145.00000 - 10284.00000 0 times
Fri 02 February 2024 10247.10000 (-1.23%) 10374.90000 10230.70000 - 10481.10000 0 times
Fri 26 January 2024 10374.90000 (0.74%) 10299.40000 10283.40000 - 10512.90000 0 times
Fri 19 January 2024 10299.00000 (-0.95%) 10351.40000 10214.30000 - 10351.40000 0 times
Fri 12 January 2024 10398.30000 (0%) 10421.10000 10387.50000 - 10452.80000 0 times
Fri 12 January 2024 10398.30000 (0.04%) 10396.20000 10355.50000 - 10467.20000 0 times
Fri 05 January 2024 10394.60000 (-0.85%) 10483.60000 10339.20000 - 10572.10000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10227 and 10317.8

Monthly Target 110154.13
Monthly Target 210209.07
Monthly Target 310244.933333333
Monthly Target 410299.87
Monthly Target 510335.73

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 10264.00000 (0.55%) 10216.10000 10190.00000 - 10280.80000 0 times
Thu 29 February 2024 10207.60000 (-1.47%) 10417.90000 10081.10000 - 10431.10000 0 times
Wed 31 January 2024 10359.80000 (-1.18%) 10483.60000 10214.30000 - 10572.10000 0 times
Fri 29 December 2023 10483.90000 (2.01%) 10231.90000 10130.50000 - 10605.90000 0 times
Thu 30 November 2023 10277.80000 (2.26%) 10093.80000 9949.40000 - 10401.70000 0 times
Tue 31 October 2023 10050.20000 (0.82%) 9966.60000 9812.40000 - 10144.70000 0 times
Fri 29 September 2023 9968.40000 (0.88%) 9862.50000 9714.30000 - 10056.20000 0 times
Thu 31 August 2023 9881.80000 (-2.63%) 10043.30000 9774.40000 - 10168.50000 0 times
Mon 31 July 2023 10149.10000 (1.3%) 10016.60000 9985.50000 - 10309.70000 0 times
Fri 30 June 2023 10019.10000 (2.71%) 9762.70000 9694.30000 - 10298.60000 0 times
Wed 31 May 2023 9755.10000 (0.49%) 9704.60000 9694.30000 - 10020.20000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10238.78
12 day DMA 10235.78
20 day DMA 10217.07
35 day DMA 10270.44
50 day DMA 10328.33
100 day DMA 10240.35
150 day DMA 10124.79
200 day DMA 10106.82

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10242.6910232.0410223.11
12 day EMA10236.1910231.1310227.72
20 day EMA10246.0310244.1410243.53
35 day EMA10281.6710282.7110284.64
50 day EMA10329.0810331.7410335.08

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10238.7810231.8810227.56
12 day SMA10235.7810226.6410215.43
20 day SMA10217.0710216.2310220.9
35 day SMA10270.4410274.2710279.16
50 day SMA10328.3310333.0710338.05
100 day SMA10240.3510238.4710237.13
150 day SMA10124.7910122.6610120.75
200 day SMA10106.8210104.4210102.43
Back to top Use Dark Theme