Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 11832.32 and 11922.88
| Daily Target 1 | 11809.15 |
| Daily Target 2 | 11855.49 |
| Daily Target 3 | 11899.712366667 |
| Daily Target 4 | 11946.06 |
| Daily Target 5 | 11990.27 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11901.83740 (-0.17%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Thu 12 February 2026 | 11922.58700 (-0.41%) | 11971.42560 | 11907.76990 - 12016.07340 | 0.0003 times | Wed 11 February 2026 | 11971.33070 (0.83%) | 11873.26080 | 11873.26080 - 11985.19320 | 0.0035 times | Tue 10 February 2026 | 11873.35250 (-0.34%) | 11913.81550 | 11843.76280 - 11913.81550 | 0.6701 times | Mon 09 February 2026 | 11914.13430 (0.69%) | 11834.31410 | 11803.28890 - 11921.53300 | 1.3771 times | Fri 06 February 2026 | 11832.05710 (1.12%) | 11700.92060 | 11698.33610 - 11839.10040 | 2.9454 times | Thu 05 February 2026 | 11700.80550 (-0.5%) | 11759.46010 | 11698.10990 - 11802.79490 | 0.001 times | Wed 04 February 2026 | 11759.59520 (-0.1%) | 11770.40320 | 11711.28490 - 11822.27640 | 0.0025 times | Tue 03 February 2026 | 11770.78960 (0.99%) | 11655.37520 | 11655.37520 - 11812.56700 | 1.9563 times | Mon 02 February 2026 | 11655.32330 (-0.23%) | 11686.56540 | 11618.16660 - 11692.45840 | 3.0438 times | Fri 30 January 2026 | 11682.75840 (-1.29%) | 11834.98610 | 11648.40910 - 11834.98610 | 1.3824 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11852.56 and 12065.35
| Weekly Target 1 | 11694.28 |
| Weekly Target 2 | 11798.06 |
| Weekly Target 3 | 11907.066566667 |
| Weekly Target 4 | 12010.84 |
| Weekly Target 5 | 12119.85 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11901.83740 (0.59%) | 11834.31410 | 11803.28890 - 12016.07340 | 0.2251 times | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.8723 times | Fri 30 January 2026 | 11682.75840 (0.97%) | 11572.70840 | 11570.62660 - 11907.88200 | 1.1424 times | Fri 23 January 2026 | 11570.86210 (2.41%) | 11378.89070 | 11376.43830 - 11578.78790 | 0.9077 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.1129 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.7125 times | Fri 02 January 2026 | 11176.80830 (-0.71%) | 11257.79670 | 11119.91520 - 11287.70600 | 1.4402 times | Fri 26 December 2025 | 11257.23410 (2%) | 11038.66890 | 11038.66890 - 11275.64450 | 0.8411 times | Fri 19 December 2025 | 11035.96740 (-0.24%) | 11062.17140 | 11013.67510 - 11103.50340 | 1.7455 times | Fri 12 December 2025 | 11062.85270 (-0.14%) | 11079.14690 | 11033.62740 - 11130.61840 | 0.0003 times | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 0.9339 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11760 and 12157.91
| Monthly Target 1 | 11447.45 |
| Monthly Target 2 | 11674.64 |
| Monthly Target 3 | 11845.359133333 |
| Monthly Target 4 | 12072.55 |
| Monthly Target 5 | 12243.27 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11901.83740 (1.88%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.528 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 2.4946 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 2.2387 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.5302 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.5289 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.6795 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11916.65 |
| 12 day DMA | 11818.3 |
| 20 day DMA | 11706.39 |
| 35 day DMA | 11509.97 |
| 50 day DMA | 11377.41 |
| 100 day DMA | 11125.19 |
| 150 day DMA | 10965.89 |
| 200 day DMA | 10878.49 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11895.65 | 11892.55 | 11877.53 |
| 12 day EMA | 11812.25 | 11795.97 | 11772.96 |
| 20 day EMA | 11712.84 | 11692.95 | 11668.79 |
| 35 day EMA | 11553.55 | 11533.04 | 11510.11 |
| 50 day EMA | 11388.49 | 11367.55 | 11344.91 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11916.65 | 11902.69 | 11858.34 |
| 12 day SMA | 11818.3 | 11808.93 | 11789.87 |
| 20 day SMA | 11706.39 | 11677.16 | 11644.49 |
| 35 day SMA | 11509.97 | 11490.44 | 11468.79 |
| 50 day SMA | 11377.41 | 11357.64 | 11336.61 |
| 100 day SMA | 11125.19 | 11116.19 | 11106.55 |
| 150 day SMA | 10965.89 | 10957.54 | 10948.49 |
| 200 day SMA | 10878.49 | 10870.67 | 10861.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.