Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10625.5 and 10727

Daily Target 110542
Daily Target 210607.5
Daily Target 310643.5
Daily Target 410709
Daily Target 510745

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 01 July 2025 10673.00000 (0.52%) 10604.80000 10578.00000 - 10679.50000 0 times
Mon 30 June 2025 10617.60000 (0.12%) 10604.80000 10578.00000 - 10643.70000 0 times
Fri 27 June 2025 10604.50000 (-0.23%) 10636.30000 10578.00000 - 10641.30000 0 times
Thu 26 June 2025 10629.20000 (-0.2%) 10629.20000 10543.20000 - 10636.20000 0 times
Wed 25 June 2025 10650.00000 (0.8%) 10571.30000 10560.00000 - 10650.00000 0 times
Tue 24 June 2025 10565.10000 (-1.14%) 10630.80000 10560.70000 - 10642.20000 0 times
Mon 23 June 2025 10687.10000 (0.91%) 10591.00000 10517.40000 - 10687.10000 0 times
Fri 20 June 2025 10590.50000 (-0.46%) 10608.00000 10589.30000 - 10661.20000 0 times
Wed 18 June 2025 10639.70000 (0.41%) 10604.40000 10569.60000 - 10666.00000 0 times
Tue 17 June 2025 10596.70000 (0.29%) 10610.00000 10568.10000 - 10659.90000 0 times
Fri 13 June 2025 10566.10000 (-0.3%) 10596.20000 10501.10000 - 10611.60000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10625.5 and 10727

Weekly Target 110542
Weekly Target 210607.5
Weekly Target 310643.5
Weekly Target 410709
Weekly Target 510745

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 01 July 2025 10673.00000 (0.65%) 10604.80000 10578.00000 - 10679.50000 0 times
Fri 27 June 2025 10604.50000 (0.13%) 10591.00000 10517.40000 - 10687.10000 0 times
Fri 20 June 2025 10590.50000 (0.23%) 10610.00000 10568.10000 - 10666.00000 0 times
Fri 13 June 2025 10566.10000 (-0.27%) 10595.80000 10501.10000 - 10640.30000 0 times
Fri 06 June 2025 10594.90000 (0.6%) 10531.70000 10515.50000 - 10616.80000 0 times
Fri 30 May 2025 10531.90000 (-0.21%) 10544.10000 10457.70000 - 10549.70000 0 times
Fri 23 May 2025 10553.90000 (-0.1%) 10565.50000 10458.90000 - 10631.40000 0 times
Fri 16 May 2025 10564.70000 (-0.42%) 10610.60000 10506.20000 - 10766.20000 0 times
Fri 09 May 2025 10608.90000 (-0.06%) 10616.30000 10556.20000 - 10737.30000 0 times
Fri 02 May 2025 10615.50000 (-1.25%) 10752.20000 10456.90000 - 10815.50000 0 times
Fri 25 April 2025 10749.60000 (-0.22%) 10772.70000 10715.30000 - 10850.70000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10625.5 and 10727

Monthly Target 110542
Monthly Target 210607.5
Monthly Target 310643.5
Monthly Target 410709
Monthly Target 510745

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 01 July 2025 10673.00000 (0.52%) 10604.80000 10578.00000 - 10679.50000 0 times
Mon 30 June 2025 10617.60000 (0.81%) 10531.70000 10501.10000 - 10687.10000 0 times
Fri 30 May 2025 10531.90000 (-0.61%) 10675.20000 10456.90000 - 10766.20000 0 times
Wed 30 April 2025 10596.30000 (1.8%) 10433.40000 10058.10000 - 10850.70000 0 times
Mon 31 March 2025 10408.70000 (1.41%) 10267.60000 10164.20000 - 10527.20000 0 times
Fri 28 February 2025 10263.90000 (1.05%) 10148.40000 10020.30000 - 10443.90000 0 times
Fri 31 January 2025 10157.00000 (0.96%) 10091.50000 9596.20000 - 10252.60000 0 times
Tue 31 December 2024 10060.30000 (-3.15%) 10132.00000 10007.30000 - 10296.80000 0 times
Thu 21 November 2024 10387.80000 (0.38%) 10305.90000 10218.70000 - 10464.40000 0 times
Thu 31 October 2024 10348.20000 (-1.59%) 10442.30000 10285.70000 - 10704.00000 0 times
Mon 30 September 2024 10515.40000 (0.05%) 10554.20000 10214.50000 - 10565.90000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10634.86
12 day DMA 10618.1
20 day DMA 10608.45
35 day DMA 10591.13
50 day DMA 10620.26
100 day DMA 10488.62
150 day DMA 10390.06
200 day DMA 10401.94

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10636.1910617.7910617.88
12 day EMA10621.0210611.5710610.47
20 day EMA10611.6310605.1710603.86
35 day EMA10614.3510610.910610.51
50 day EMA10614.610612.2210612

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10634.8610613.2810627.18
12 day SMA10618.110611.3510611.75
20 day SMA10608.4510601.3910595.67
35 day SMA10591.1310588.9210588.53
50 day SMA10620.2610620.2610620.28
100 day SMA10488.6210482.9610478.01
150 day SMA10390.0610388.2810386.73
200 day SMA10401.9410400.8310399.88
Back to top Use Dark Theme