Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 42.81 and 43.25
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.111433333333 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 43.55 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.23660 (-0.04%) | 43.25600 | 42.82810 - 43.26960 | 0.6674 times | Thu 19 March 2026 | 43.25290 (0.29%) | 42.84590 | 42.84200 - 43.39890 | 1.4031 times | Tue 17 March 2026 | 43.12830 (0.35%) | 42.97510 | 42.81490 - 43.15470 | 1.1213 times | Mon 16 March 2026 | 42.97920 (0.74%) | 42.73780 | 42.72820 - 43.07380 | 0.8719 times | Fri 13 March 2026 | 42.66460 (-1.31%) | 43.22770 | 42.64330 - 43.25680 | 1.2684 times | Thu 12 March 2026 | 43.22940 (0.14%) | 43.17850 | 43.02400 - 43.41560 | 0.0516 times | Wed 11 March 2026 | 43.16970 (-0.58%) | 43.42180 | 43.16890 - 43.58480 | 1.3931 times | Tue 10 March 2026 | 43.42140 (-0.03%) | 43.43540 | 43.39030 - 43.67040 | 1.4703 times | Mon 09 March 2026 | 43.43630 (-0%) | 43.10810 | 43.04390 - 43.65230 | 1.7529 times | Fri 06 March 2026 | 43.43830 (0.06%) | 43.40940 | 43.17250 - 43.46150 | 0 times | Thu 05 March 2026 | 43.41410 (-0.2%) | 43.50180 | 43.23250 - 43.59330 | 0.0166 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.98 and 43.65
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.121233333333 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.23660 (1.34%) | 42.73780 | 42.72820 - 43.39890 | 1.4313 times | Fri 13 March 2026 | 42.66460 (-1.78%) | 43.10810 | 42.64330 - 43.67040 | 2.0909 times | Fri 06 March 2026 | 43.43830 (-1.67%) | 43.92310 | 43.12410 - 44.15830 | 1.1303 times | Fri 27 February 2026 | 44.17740 (0.23%) | 44.17040 | 43.84630 - 44.24290 | 1.2757 times | Fri 20 February 2026 | 44.07590 (-0.78%) | 44.36100 | 43.96550 - 44.41030 | 0.5817 times | Fri 13 February 2026 | 44.42270 (0%) | 44.41840 | 44.35370 - 44.52180 | 0 times | Fri 13 February 2026 | 44.42270 (0.4%) | 44.15020 | 44.10390 - 44.75880 | 0.3274 times | Fri 06 February 2026 | 44.24470 (-0.41%) | 44.73580 | 44.03900 - 44.84020 | 1.1596 times | Fri 30 January 2026 | 44.42520 (0.27%) | 44.09130 | 43.90530 - 45.25580 | 1.2169 times | Fri 23 January 2026 | 44.30720 (1.96%) | 43.58050 | 22.32300 - 44.32160 | 0.7861 times | Fri 16 January 2026 | 43.45760 (-0.33%) | 43.58260 | 43.39270 - 43.82140 | 0.784 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.18 and 43.7
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.346066666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.23660 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.992 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 1.4319 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.764 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 1.326 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 1.17 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.7016 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.6144 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.63 |
| 150 day DMA | 43.8 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.14 | 43.09 |
| 12 day EMA | 43.29 | 43.3 | 43.31 |
| 20 day EMA | 43.42 | 43.44 | 43.46 |
| 35 day EMA | 43.45 | 43.46 | 43.47 |
| 50 day EMA | 43.47 | 43.48 | 43.49 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.05 | 43.03 |
| 12 day SMA | 43.24 | 43.25 | 43.3 |
| 20 day SMA | 43.53 | 43.57 | 43.61 |
| 35 day SMA | 43.86 | 43.91 | 43.95 |
| 50 day SMA | 43.48 | 43.49 | 43.5 |
| 100 day SMA | 43.63 | 43.63 | 43.64 |
| 150 day SMA | 43.8 | 43.8 | 43.8 |
| 200 day SMA | 43.82 | 43.81 | 43.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.