Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 42.51 and 42.79
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.739333333333 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.02 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.66370 (-0.4%) | 42.83710 | 42.63710 - 42.91720 | 0.9713 times | Wed 17 June 2026 | 42.83530 (-0.92%) | 43.22720 | 42.73350 - 43.25180 | 1.4579 times | Tue 16 June 2026 | 43.23170 (0.18%) | 43.15130 | 43.10260 - 43.27300 | 1.2498 times | Mon 15 June 2026 | 43.15350 (0.19%) | 43.20360 | 43.12150 - 43.27280 | 0.7845 times | Fri 12 June 2026 | 43.07130 (-0%) | 43.07510 | 42.88810 - 43.11360 | 0 times | Thu 11 June 2026 | 43.07330 (0.24%) | 42.96410 | 42.80500 - 43.12670 | 1.6985 times | Wed 10 June 2026 | 42.96980 (0.02%) | 42.95950 | 42.92950 - 43.12610 | 0.0991 times | Tue 09 June 2026 | 42.95930 (-0.01%) | 42.95720 | 42.90830 - 43.11010 | 0.9069 times | Mon 08 June 2026 | 42.96330 (0.07%) | 42.93490 | 42.85270 - 43.00760 | 1.5085 times | Fri 05 June 2026 | 42.93530 (-0.68%) | 43.22560 | 42.90350 - 43.36690 | 1.3235 times | Thu 04 June 2026 | 43.22770 (-0.07%) | 43.25380 | 43.21190 - 43.39080 | 0.5025 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.33 and 42.97
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 42.857933333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.66370 (-0.95%) | 43.20360 | 42.63710 - 43.27300 | 1.0816 times | Fri 12 June 2026 | 43.07130 (0.32%) | 42.93490 | 42.80500 - 43.12670 | 1.0209 times | Fri 05 June 2026 | 42.93530 (-1.2%) | 43.41500 | 42.90350 - 43.47600 | 1.2266 times | Fri 29 May 2026 | 43.45810 (0.48%) | 43.35860 | 43.16110 - 43.53760 | 0.5159 times | Fri 22 May 2026 | 43.24920 (-0.21%) | 43.29870 | 43.12560 - 43.48210 | 1.2346 times | Fri 15 May 2026 | 43.34050 (-1.06%) | 43.90150 | 43.31010 - 43.95610 | 1.1845 times | Thu 07 May 2026 | 43.80630 (-0.04%) | 43.67770 | 43.58330 - 44.06990 | 0.1441 times | Wed 06 May 2026 | 43.82290 (0.22%) | 43.74760 | 43.55860 - 43.97080 | 0.8251 times | Fri 01 May 2026 | 43.72680 (0.03%) | 43.59610 | 43.49190 - 43.96190 | 1.0629 times | Fri 24 April 2026 | 43.71560 (-0.43%) | 43.98160 | 43.53690 - 44.07530 | 1.7039 times | Fri 17 April 2026 | 43.90290 (0.3%) | 43.51480 | 43.50110 - 44.19700 | 1.1092 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.23 and 43.07
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 42.9256 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.66370 (-1.83%) | 43.41500 | 42.63710 - 43.47600 | 0.8419 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 1.0686 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.2212 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.725 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.9197 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.133 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.8517 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.7515 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.0929 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.3946 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.5 |
| 100 day DMA | 43.63 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 43.03 | 43.13 |
| 12 day EMA | 43.04 | 43.11 | 43.16 |
| 20 day EMA | 43.12 | 43.17 | 43.21 |
| 35 day EMA | 43.26 | 43.3 | 43.33 |
| 50 day EMA | 43.43 | 43.46 | 43.49 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.07 | 43.1 |
| 12 day SMA | 43.03 | 43.08 | 43.12 |
| 20 day SMA | 43.16 | 43.19 | 43.21 |
| 35 day SMA | 43.36 | 43.39 | 43.41 |
| 50 day SMA | 43.5 | 43.51 | 43.53 |
| 100 day SMA | 43.63 | 43.65 | 43.67 |
| 150 day SMA | 43.55 | 43.56 | 43.57 |
| 200 day SMA | 43.67 | 43.68 | 43.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.