Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 42.55 and 42.68
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.572766666667 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 42.71 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.60500 (0.1%) | 42.55860 | 42.48890 - 42.62440 | 0 times | Thu 17 September 2026 | 42.56330 (0.04%) | 42.54220 | 42.50810 - 42.85150 | 1.7025 times | Wed 16 September 2026 | 42.54720 (-0.57%) | 42.79140 | 42.50330 - 42.85570 | 0.9038 times | Tue 15 September 2026 | 42.79300 (-0.07%) | 42.82900 | 42.73670 - 42.82960 | 0.9191 times | Mon 14 September 2026 | 42.82410 (-0.41%) | 42.93640 | 42.70990 - 42.99740 | 1.8579 times | Fri 11 September 2026 | 42.99930 (-0.19%) | 43.08730 | 42.90740 - 43.14160 | 0 times | Thu 10 September 2026 | 43.08330 (-0.13%) | 43.13680 | 43.01610 - 43.18160 | 1.0674 times | Wed 09 September 2026 | 43.14150 (-0.07%) | 43.17700 | 43.03600 - 43.21070 | 0.9678 times | Tue 08 September 2026 | 43.17370 (0.09%) | 43.18720 | 43.05900 - 43.22390 | 0.9476 times | Fri 04 September 2026 | 43.13300 (-0.13%) | 43.18730 | 42.98080 - 43.19850 | 1.6341 times | Thu 03 September 2026 | 43.18750 (0.38%) | 43.02330 | 42.92440 - 43.21760 | 0.478 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.29 and 42.8
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 42.6971 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.60500 (-0.92%) | 42.93640 | 42.48890 - 42.99740 | 1.2997 times | Fri 11 September 2026 | 42.99930 (-0.31%) | 43.18720 | 42.90740 - 43.22390 | 0.7202 times | Fri 04 September 2026 | 43.13300 (0.28%) | 43.24510 | 42.92440 - 43.29510 | 1.3371 times | Fri 28 August 2026 | 43.01460 (-0.79%) | 43.37980 | 42.98060 - 43.43860 | 1.3358 times | Fri 21 August 2026 | 43.35870 (0.9%) | 42.95100 | 42.93040 - 43.51870 | 1.0472 times | Fri 14 August 2026 | 42.97180 (0.06%) | 42.78520 | 42.77210 - 43.02400 | 1.1061 times | Fri 07 August 2026 | 42.94720 (0.22%) | 42.76020 | 42.64410 - 43.00050 | 1.3763 times | Fri 31 July 2026 | 42.85290 (1.45%) | 42.35300 | 42.19600 - 42.92450 | 1.0931 times | Fri 24 July 2026 | 42.24010 (0%) | 42.36900 | 42.21700 - 42.46580 | 0 times | Fri 24 July 2026 | 42.24010 (-0.68%) | 42.45130 | 42.21700 - 42.55930 | 0.6845 times | Fri 17 July 2026 | 42.52810 (0.13%) | 42.45340 | 42.26800 - 42.70840 | 1.4462 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.18 and 42.91
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 42.7726 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.60500 (-1.15%) | 43.10210 | 42.48890 - 43.22390 | 0.7455 times | Mon 31 August 2026 | 43.09870 (0.57%) | 42.76020 | 42.64410 - 43.51870 | 1.0916 times | Fri 31 July 2026 | 42.85290 (1.07%) | 42.39260 | 42.19600 - 42.92450 | 1.1535 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 1.0777 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.9161 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.0469 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.4788 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.7885 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 0.9713 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.7301 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.6442 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.04 |
| 35 day DMA | 43 |
| 50 day DMA | 42.83 |
| 100 day DMA | 42.97 |
| 150 day DMA | 43.18 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.72 | 42.8 |
| 12 day EMA | 42.84 | 42.88 | 42.94 |
| 20 day EMA | 42.91 | 42.94 | 42.98 |
| 35 day EMA | 42.86 | 42.88 | 42.9 |
| 50 day EMA | 42.78 | 42.79 | 42.8 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.75 | 42.85 |
| 12 day SMA | 42.92 | 42.96 | 43 |
| 20 day SMA | 43.04 | 43.07 | 43.11 |
| 35 day SMA | 43 | 43.01 | 43.01 |
| 50 day SMA | 42.83 | 42.83 | 42.83 |
| 100 day SMA | 42.97 | 42.98 | 42.99 |
| 150 day SMA | 43.18 | 43.19 | 43.2 |
| 200 day SMA | 43.29 | 43.3 | 43.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.