Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 43.49 and 43.71
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.663766666667 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 43.88 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.61710 (-0.25%) | 43.74760 | 43.57960 - 43.79460 | 1.3502 times | Fri 01 May 2026 | 43.72680 (-0.06%) | 43.74920 | 43.70710 - 43.96190 | 1.1428 times | Thu 30 April 2026 | 43.75220 (0.34%) | 43.60640 | 43.49810 - 43.79090 | 1.4929 times | Wed 29 April 2026 | 43.60550 (-0.21%) | 43.70050 | 43.49190 - 43.71170 | 0.0779 times | Tue 28 April 2026 | 43.69720 (-0.11%) | 43.74330 | 43.54410 - 43.81660 | 0.0439 times | Mon 27 April 2026 | 43.74320 (0.06%) | 43.59610 | 43.59610 - 43.86340 | 1.0246 times | Fri 24 April 2026 | 43.71560 (0.29%) | 43.58940 | 43.54980 - 43.72280 | 1.1275 times | Thu 23 April 2026 | 43.58760 (-0.25%) | 43.69240 | 43.53690 - 43.84340 | 1.3512 times | Wed 22 April 2026 | 43.69630 (-0.28%) | 43.82820 | 43.68160 - 43.93980 | 1.111 times | Tue 21 April 2026 | 43.81900 (-0.35%) | 43.97200 | 43.72340 - 43.97690 | 1.278 times | Mon 20 April 2026 | 43.97290 (0.16%) | 43.98160 | 43.85120 - 44.07530 | 1.1951 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.49 and 43.71
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.663766666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.61710 (-0.25%) | 43.74760 | 43.57960 - 43.79460 | 0.3073 times | Fri 01 May 2026 | 43.72680 (0.03%) | 43.59610 | 43.49190 - 43.96190 | 0.8607 times | Fri 24 April 2026 | 43.71560 (-0.43%) | 43.98160 | 43.53690 - 44.07530 | 1.3797 times | Fri 17 April 2026 | 43.90290 (0.3%) | 43.51480 | 43.50110 - 44.19700 | 0.8981 times | Fri 10 April 2026 | 43.77220 (1.54%) | 42.88170 | 42.86910 - 43.81140 | 0.6185 times | Thu 02 April 2026 | 43.10890 (0.25%) | 42.78120 | 42.75840 - 43.40750 | 0.65 times | Fri 27 March 2026 | 43.00150 (-0.54%) | 43.20640 | 42.90590 - 43.49650 | 1.1894 times | Fri 20 March 2026 | 43.23660 (1.34%) | 42.73780 | 42.72820 - 43.39890 | 1.2602 times | Fri 13 March 2026 | 42.66460 (-1.78%) | 43.10810 | 42.64330 - 43.67040 | 1.841 times | Fri 06 March 2026 | 43.43830 (-1.67%) | 43.92310 | 43.12410 - 44.15830 | 0.9952 times | Fri 27 February 2026 | 44.17740 (0.23%) | 44.17040 | 43.84630 - 44.24290 | 1.1232 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.41 and 43.79
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 43.719533333333 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.61710 (-0.31%) | 43.74920 | 43.57960 - 43.96190 | 0.2143 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.4772 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 2.0867 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 1.1125 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.3706 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 1.0302 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.909 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.322 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.4774 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.77 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.55 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.67 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.72 | 43.71 |
| 12 day EMA | 43.7 | 43.72 | 43.72 |
| 20 day EMA | 43.67 | 43.68 | 43.68 |
| 35 day EMA | 43.69 | 43.69 | 43.69 |
| 50 day EMA | 43.62 | 43.62 | 43.62 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.7 | 43.7 |
| 12 day SMA | 43.74 | 43.77 | 43.79 |
| 20 day SMA | 43.77 | 43.75 | 43.71 |
| 35 day SMA | 43.49 | 43.48 | 43.47 |
| 50 day SMA | 43.55 | 43.56 | 43.57 |
| 100 day SMA | 43.61 | 43.62 | 43.62 |
| 150 day SMA | 43.67 | 43.67 | 43.68 |
| 200 day SMA | 43.84 | 43.84 | 43.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.