Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 44.69 and 45.6
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 44.877333333333 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 45.79 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.02930 (1.3%) | 44.44850 | 44.34690 - 45.25580 | 2.0556 times | Mon 26 January 2026 | 44.45160 (0.33%) | 44.09130 | 43.90530 - 44.64530 | 1.0969 times | Fri 23 January 2026 | 44.30720 (98.36%) | 22.33660 | 22.32300 - 44.32160 | 1.4502 times | Thu 22 January 2026 | 22.33650 (-48.94%) | 43.74800 | 22.33500 - 44.00950 | 0.8139 times | Wed 21 January 2026 | 43.74900 (-0.44%) | 43.94170 | 43.73990 - 43.96880 | 0.7491 times | Tue 20 January 2026 | 43.94450 (1.12%) | 43.58050 | 43.54130 - 44.04530 | 0.8473 times | Fri 16 January 2026 | 43.45760 (-0.07%) | 43.49030 | 43.39270 - 43.62490 | 1.321 times | Thu 15 January 2026 | 43.48840 (-0.32%) | 43.62000 | 43.40910 - 43.63410 | 0.1598 times | Wed 14 January 2026 | 43.62620 (0%) | 43.61920 | 43.58130 - 43.78630 | 0.5977 times | Tue 13 January 2026 | 43.62430 (-0.27%) | 43.74430 | 43.58910 - 43.82140 | 0.9085 times | Mon 12 January 2026 | 43.74090 (0.32%) | 43.58260 | 43.57610 - 43.80560 | 0.8631 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 44.47 and 45.82
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.730133333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.02930 (1.63%) | 44.09130 | 43.90530 - 45.25580 | 0.8177 times | Fri 23 January 2026 | 44.30720 (1.96%) | 43.58050 | 22.32300 - 44.32160 | 1.0014 times | Fri 16 January 2026 | 43.45760 (-0.33%) | 43.58260 | 43.39270 - 43.82140 | 0.9987 times | Fri 09 January 2026 | 43.60320 (-0.76%) | 43.93380 | 43.53320 - 44.27450 | 1.3746 times | Fri 02 January 2026 | 43.93830 (-0.48%) | 44.15940 | 43.91810 - 44.23640 | 1.311 times | Fri 26 December 2025 | 44.15190 (0.5%) | 43.92920 | 43.91850 - 44.26450 | 0.8172 times | Fri 19 December 2025 | 43.93140 (-0.26%) | 43.96750 | 43.81540 - 44.27410 | 1.2141 times | Fri 12 December 2025 | 44.04660 (0.77%) | 43.68640 | 43.62710 - 44.28070 | 0.0334 times | Fri 05 December 2025 | 43.70870 (0.34%) | 43.75960 | 43.57470 - 44.24770 | 0.8924 times | Fri 28 November 2025 | 43.56180 (0.68%) | 43.50320 | 43.26230 - 43.88490 | 1.5394 times | Fri 21 November 2025 | 43.26580 (-0.96%) | 43.94460 | 43.18230 - 44.01730 | 0.6218 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 33.68 and 56.61
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 37.536033333333 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.02930 (2.29%) | 44.08990 | 22.32300 - 45.25580 | 2.3979 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 2.0949 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 1.8484 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 2.6882 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.9707 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times | Wed 30 April 2025 | 42.61900 (4.9%) | 40.24500 | 40.24500 - 43.48800 | 0 times | Mon 31 March 2025 | 40.63000 (4.38%) | 39.09800 | 38.87100 - 43.66200 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.84 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 40.92 | 39.16 |
| 12 day EMA | 42.09 | 41.56 | 41.04 |
| 20 day EMA | 42.5 | 42.23 | 42 |
| 35 day EMA | 42.91 | 42.79 | 42.69 |
| 50 day EMA | 43.14 | 43.06 | 43 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.76 | 39.56 |
| 12 day SMA | 42.11 | 42 | 41.94 |
| 20 day SMA | 42.84 | 42.79 | 42.78 |
| 35 day SMA | 43.35 | 43.31 | 43.29 |
| 50 day SMA | 43.41 | 43.39 | 43.37 |
| 100 day SMA | 43.72 | 43.71 | 43.71 |
| 150 day SMA | 43.88 | 43.87 | 43.86 |
| 200 day SMA | 43.46 | 43.44 | 43.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.