Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 41.13 and 41.41
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.348033333333 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.63 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.30980 (-0.19%) | 41.38500 | 41.22810 - 41.50620 | 1.4891 times | Thu 29 October 2026 | 41.38650 (0.22%) | 41.29170 | 41.11300 - 41.42110 | 0.9303 times | Wed 28 October 2026 | 41.29750 (0.14%) | 41.23540 | 41.15410 - 41.33100 | 0.0989 times | Tue 27 October 2026 | 41.23910 (-0.41%) | 41.40900 | 41.19780 - 41.46040 | 1.1508 times | Mon 26 October 2026 | 41.40880 (-0.17%) | 41.49760 | 41.32860 - 41.52240 | 0.0048 times | Fri 23 October 2026 | 41.48010 (-0.16%) | 41.54540 | 41.39310 - 41.56600 | 0 times | Thu 22 October 2026 | 41.54490 (-0.17%) | 41.61460 | 41.46620 - 41.67550 | 2.5913 times | Wed 21 October 2026 | 41.61490 (0.12%) | 41.56540 | 41.44910 - 41.63880 | 1.5628 times | Tue 20 October 2026 | 41.56450 (0.17%) | 41.49390 | 41.48200 - 41.66640 | 0.6391 times | Mon 19 October 2026 | 41.49270 (-0.31%) | 41.63670 | 41.45410 - 41.72540 | 1.5329 times | Fri 16 October 2026 | 41.62180 (0.27%) | 41.50590 | 41.49220 - 41.73690 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 41.01 and 41.42
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.315066666667 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.30980 (-0.41%) | 41.49760 | 41.11300 - 41.52240 | 0.5568 times | Fri 23 October 2026 | 41.48010 (-0.34%) | 41.63670 | 41.39310 - 41.72540 | 0.9588 times | Fri 16 October 2026 | 41.62180 (0.3%) | 41.51250 | 41.15100 - 41.73690 | 0.9692 times | Fri 09 October 2026 | 41.49860 (-0.5%) | 41.60910 | 41.33150 - 41.73500 | 1.4638 times | Fri 02 October 2026 | 41.70600 (-1.14%) | 42.19170 | 41.57680 - 42.26750 | 1.0299 times | Fri 25 September 2026 | 42.18570 (-0.98%) | 42.50480 | 42.10430 - 42.60620 | 1.1537 times | Fri 18 September 2026 | 42.60500 (-0.92%) | 42.93640 | 42.48890 - 42.99740 | 1.0712 times | Fri 11 September 2026 | 42.99930 (-0.31%) | 43.18720 | 42.90740 - 43.22390 | 0.5936 times | Fri 04 September 2026 | 43.13300 (0.28%) | 43.24510 | 42.92440 - 43.29510 | 1.102 times | Fri 28 August 2026 | 43.01460 (-0.79%) | 43.37980 | 42.98060 - 43.43860 | 1.101 times | Fri 21 August 2026 | 43.35870 (0.9%) | 42.95100 | 42.93040 - 43.51870 | 0.8631 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 40.71 and 41.71
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.511066666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.30980 (-1.66%) | 41.99560 | 41.11300 - 42.11040 | 0.9945 times | Wed 30 September 2026 | 42.00660 (-2.53%) | 43.10210 | 41.92050 - 43.22390 | 1.208 times | Mon 31 August 2026 | 43.09870 (0.57%) | 42.76020 | 42.64410 - 43.51870 | 0.9985 times | Fri 31 July 2026 | 42.85290 (1.07%) | 42.39260 | 42.19600 - 42.92450 | 1.0552 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 0.9858 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.838 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 0.9576 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.3527 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.7212 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 0.8885 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.6679 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.44 |
| 150 day DMA | 42.81 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.38 | 41.37 |
| 12 day EMA | 41.45 | 41.47 | 41.48 |
| 20 day EMA | 41.57 | 41.6 | 41.62 |
| 35 day EMA | 41.89 | 41.92 | 41.95 |
| 50 day EMA | 42.21 | 42.25 | 42.29 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.36 | 41.39 |
| 12 day SMA | 41.46 | 41.47 | 41.48 |
| 20 day SMA | 41.48 | 41.5 | 41.52 |
| 35 day SMA | 41.83 | 41.88 | 41.93 |
| 50 day SMA | 42.23 | 42.27 | 42.31 |
| 100 day SMA | 42.44 | 42.46 | 42.47 |
| 150 day SMA | 42.81 | 42.82 | 42.83 |
| 200 day SMA | 42.96 | 42.97 | 42.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.