EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4312 and 4312

Daily Target 14312
Daily Target 24312
Daily Target 34312
Daily Target 44312
Daily Target 54312

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 4312.00000 (0%) 4312.00000 4312.00000 - 4312.00000 0 times
Mon 03 August 2026 4312.00000 (-0.16%) 4312.00000 4312.00000 - 4312.00000 2 times
Fri 31 July 2026 4319.00000 (0.51%) 4297.00000 4297.00000 - 4319.00000 2 times
Thu 30 July 2026 4297.00000 (1.06%) 4297.00000 4297.00000 - 4297.00000 2 times
Wed 29 July 2026 4252.00000 (-0.86%) 4289.00000 4252.00000 - 4289.00000 0 times
Tue 28 July 2026 4289.00000 (0.23%) 4289.00000 4289.00000 - 4289.00000 2 times
Mon 27 July 2026 4279.00000 (-0.28%) 4279.00000 4279.00000 - 4279.00000 2 times
Fri 24 July 2026 4291.00000 (0%) 4291.00000 4291.00000 - 4291.00000 0 times
Fri 24 July 2026 4291.00000 (0.21%) 4291.00000 4291.00000 - 4291.00000 0 times
Thu 23 July 2026 4282.00000 (0.4%) 4265.00000 4265.00000 - 4282.00000 0 times
Wed 22 July 2026 4265.00000 (0.52%) 4243.00000 4243.00000 - 4265.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4312 and 4312

Weekly Target 14312
Weekly Target 24312
Weekly Target 34312
Weekly Target 44312
Weekly Target 54312

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 4312.00000 (-0.16%) 4312.00000 4312.00000 - 4312.00000 0.3704 times
Fri 31 July 2026 4319.00000 (0.65%) 4279.00000 4252.00000 - 4319.00000 1.4815 times
Fri 24 July 2026 4291.00000 (0%) 4291.00000 4291.00000 - 4291.00000 0 times
Fri 24 July 2026 4291.00000 (1.63%) 4235.00000 4235.00000 - 4291.00000 0.3704 times
Fri 17 July 2026 4222.00000 (0.36%) 4220.00000 4218.00000 - 4229.00000 1.4815 times
Fri 10 July 2026 4207.00000 (0.6%) 4172.00000 4172.00000 - 4215.00000 1.4815 times
Thu 02 July 2026 4182.00000 (-0.1%) 4180.00000 4177.00000 - 4182.00000 1.1111 times
Fri 26 June 2026 4186.00000 (0.07%) 4182.00000 4173.00000 - 4198.00000 1.4815 times
Thu 18 June 2026 4183.00000 (-3.62%) 4313.00000 4183.00000 - 4313.00000 1.1111 times
Fri 12 June 2026 4340.00000 (-1.05%) 4345.00000 4340.00000 - 4363.00000 1.1111 times
Fri 05 June 2026 4386.00000 (-0.07%) 4391.00000 4374.00000 - 4391.00000 1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4312 and 4312

Monthly Target 14312
Monthly Target 24312
Monthly Target 34312
Monthly Target 44312
Monthly Target 54312

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 4312.00000 (-0.16%) 4312.00000 4312.00000 - 4312.00000 0.087 times
Fri 31 July 2026 4319.00000 (3.35%) 4179.00000 4172.00000 - 4319.00000 1.2174 times
Tue 30 June 2026 4179.00000 (-4.78%) 4391.00000 4173.00000 - 4391.00000 1.3913 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.3043 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.2174 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.3043 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.7826 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 1.0435 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.8696 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.7826 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.3043 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4298.4
12 day DMA 4286
20 day DMA 4260
35 day DMA 4234.94
50 day DMA 4276.62
100 day DMA 4314.63
150 day DMA 4281.19
200 day DMA 4237.98

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4303.474299.214292.82
12 day EMA4284.574279.594273.7
20 day EMA4272.094267.894263.25
35 day EMA4280.574278.724276.76
50 day EMA4287.594286.594285.55

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4298.44293.84287.2
12 day SMA42864279.584272.08
20 day SMA42604253.654246.65
35 day SMA4234.944235.744236.74
50 day SMA4276.624278.24279.54
100 day SMA4314.634314.244314.11
150 day SMA4281.194280.374279.54
200 day SMA4237.984236.44234.91
Back to top | Use Dark Theme