EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4304 and 4304

Daily Target 14304
Daily Target 24304
Daily Target 34304
Daily Target 44304
Daily Target 54304

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 4304.00000 (-0.19%) 4304.00000 4304.00000 - 4304.00000 1.6667 times
Tue 04 August 2026 4312.00000 (0%) 4312.00000 4312.00000 - 4312.00000 0 times
Mon 03 August 2026 4312.00000 (-0.16%) 4312.00000 4312.00000 - 4312.00000 1.6667 times
Fri 31 July 2026 4319.00000 (0.51%) 4297.00000 4297.00000 - 4319.00000 1.6667 times
Thu 30 July 2026 4297.00000 (1.06%) 4297.00000 4297.00000 - 4297.00000 1.6667 times
Wed 29 July 2026 4252.00000 (-0.86%) 4289.00000 4252.00000 - 4289.00000 0 times
Tue 28 July 2026 4289.00000 (0.23%) 4289.00000 4289.00000 - 4289.00000 1.6667 times
Mon 27 July 2026 4279.00000 (-0.28%) 4279.00000 4279.00000 - 4279.00000 1.6667 times
Fri 24 July 2026 4291.00000 (0%) 4291.00000 4291.00000 - 4291.00000 0 times
Fri 24 July 2026 4291.00000 (0.21%) 4291.00000 4291.00000 - 4291.00000 0 times
Thu 23 July 2026 4282.00000 (0.4%) 4265.00000 4265.00000 - 4282.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4300 and 4308

Weekly Target 14298.67
Weekly Target 24301.33
Weekly Target 34306.6666666667
Weekly Target 44309.33
Weekly Target 54314.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 4304.00000 (-0.35%) 4312.00000 4304.00000 - 4312.00000 0.7143 times
Fri 31 July 2026 4319.00000 (0.65%) 4279.00000 4252.00000 - 4319.00000 1.4286 times
Fri 24 July 2026 4291.00000 (0%) 4291.00000 4291.00000 - 4291.00000 0 times
Fri 24 July 2026 4291.00000 (1.63%) 4235.00000 4235.00000 - 4291.00000 0.3571 times
Fri 17 July 2026 4222.00000 (0.36%) 4220.00000 4218.00000 - 4229.00000 1.4286 times
Fri 10 July 2026 4207.00000 (0.6%) 4172.00000 4172.00000 - 4215.00000 1.4286 times
Thu 02 July 2026 4182.00000 (-0.1%) 4180.00000 4177.00000 - 4182.00000 1.0714 times
Fri 26 June 2026 4186.00000 (0.07%) 4182.00000 4173.00000 - 4198.00000 1.4286 times
Thu 18 June 2026 4183.00000 (-3.62%) 4313.00000 4183.00000 - 4313.00000 1.0714 times
Fri 12 June 2026 4340.00000 (-1.05%) 4345.00000 4340.00000 - 4363.00000 1.0714 times
Fri 05 June 2026 4386.00000 (-0.07%) 4391.00000 4374.00000 - 4391.00000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4300 and 4308

Monthly Target 14298.67
Monthly Target 24301.33
Monthly Target 34306.6666666667
Monthly Target 44309.33
Monthly Target 54314.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 4304.00000 (-0.35%) 4312.00000 4304.00000 - 4312.00000 0.1724 times
Fri 31 July 2026 4319.00000 (3.35%) 4179.00000 4172.00000 - 4319.00000 1.2069 times
Tue 30 June 2026 4179.00000 (-4.78%) 4391.00000 4173.00000 - 4391.00000 1.3793 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.2931 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.2069 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.2931 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.7759 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 1.0345 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.8621 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.7759 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.2931 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4308.8
12 day DMA 4291.08
20 day DMA 4264.45
35 day DMA 4234.69
50 day DMA 4274.86
100 day DMA 4315
150 day DMA 4281.7
200 day DMA 4239.54

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4303.654303.474299.21
12 day EMA4287.564284.574279.59
20 day EMA4275.224272.194268
35 day EMA4281.964280.664278.81
50 day EMA4287.34286.624285.58

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4308.84298.44293.8
12 day SMA4291.0842864279.58
20 day SMA4264.4542604253.65
35 day SMA4234.694234.944235.74
50 day SMA4274.864276.624278.2
100 day SMA43154314.634314.24
150 day SMA4281.74281.194280.37
200 day SMA4239.544237.984236.4
Back to top | Use Dark Theme