login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4356.5 and 4391.5

Daily Target 1	4327.33
Daily Target 2	4350.67
Daily Target 3	4362.3333333333
Daily Target 4	4385.67
Daily Target 5	4397.33

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	4374.00000 (0.81%)	4339.00000	4339.00000 - 4374.00000	1.25 times
Thu 19 March 2026	4339.00000 (-0.12%)	4339.00000	4339.00000 - 4339.00000	1.25 times
Tue 17 March 2026	4344.00000 (0.23%)	4344.00000	4344.00000 - 4344.00000	1.25 times
Mon 16 March 2026	4334.00000 (0.51%)	4334.00000	4334.00000 - 4334.00000	1.25 times
Fri 13 March 2026	4312.00000 (-0.32%)	4312.00000	4312.00000 - 4312.00000	1.25 times
Thu 12 March 2026	4326.00000 (0.98%)	4326.00000	4326.00000 - 4326.00000	0 times
Wed 11 March 2026	4284.00000 (-0.65%)	4284.00000	4284.00000 - 4284.00000	1.25 times
Tue 10 March 2026	4312.00000 (-0.94%)	4312.00000	4312.00000 - 4312.00000	1.25 times
Mon 09 March 2026	4353.00000 (2.02%)	4353.00000	4353.00000 - 4353.00000	1.25 times
Fri 06 March 2026	4267.00000 (-0.14%)	4267.00000	4267.00000 - 4267.00000	0 times
Thu 05 March 2026	4273.00000 (-0.6%)	4273.00000	4273.00000 - 4273.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4354 and 4394

Weekly Target 1	4320.67
Weekly Target 2	4347.33
Weekly Target 3	4360.6666666667
Weekly Target 4	4387.33
Weekly Target 5	4400.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	4374.00000 (1.44%)	4334.00000	4334.00000 - 4374.00000	1.6 times
Fri 13 March 2026	4312.00000 (1.05%)	4353.00000	4284.00000 - 4353.00000	1.6 times
Fri 06 March 2026	4267.00000 (0.31%)	4259.00000	4259.00000 - 4314.00000	1.2 times
Fri 27 February 2026	4254.00000 (0.42%)	4236.00000	4221.00000 - 4254.00000	1.2 times
Fri 20 February 2026	4236.00000 (0.91%)	4182.00000	4182.00000 - 4236.00000	0.8 times
Fri 13 February 2026	4198.00000 (0%)	4198.00000	4198.00000 - 4198.00000	0 times
Fri 13 February 2026	4198.00000 (0.07%)	4225.00000	4198.00000 - 4232.00000	0.4 times
Fri 06 February 2026	4195.00000 (-1.8%)	4238.00000	4195.00000 - 4238.00000	1.2 times
Fri 30 January 2026	4272.00000 (2.96%)	4203.00000	4203.00000 - 4285.00000	1.2 times
Fri 23 January 2026	4149.00000 (0.44%)	4060.00000	4053.00000 - 4149.00000	0.8 times
Fri 16 January 2026	4131.00000 (-1.48%)	4208.00000	4129.00000 - 4208.00000	1.2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4316.5 and 4431.5

Monthly Target 1	4220.67
Monthly Target 2	4297.33
Monthly Target 3	4335.6666666667
Monthly Target 4	4412.33
Monthly Target 5	4450.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	4374.00000 (2.82%)	4259.00000	4259.00000 - 4374.00000	1.5278 times
Fri 27 February 2026	4254.00000 (-0.42%)	4238.00000	4182.00000 - 4254.00000	1.25 times
Fri 30 January 2026	4272.00000 (0.45%)	4247.00000	4053.00000 - 4285.00000	1.6667 times
Wed 31 December 2025	4253.00000 (1.17%)	4186.00000	4120.00000 - 4262.00000	1.3889 times
Fri 28 November 2025	4204.00000 (4.34%)	4004.00000	4004.00000 - 4248.00000	1.25 times
Fri 31 October 2025	4029.00000 (-1.71%)	4099.00000	3967.00000 - 4099.00000	2.0833 times
Tue 30 September 2025	4099.00000 (-1.01%)	4119.00000	4076.00000 - 4143.00000	0.8333 times
Fri 29 August 2025	4141.00000 (0.98%)	4137.00000	4091.00000 - 4169.00000	0 times
Thu 31 July 2025	4101.00000 (-2.7%)	4215.00000	4101.00000 - 4246.00000	0 times
Mon 30 June 2025	4215.00000 (2.36%)	4157.00000	4102.00000 - 4215.00000	0 times
Fri 30 May 2025	4118.00000 (-1.06%)	4170.00000	4055.00000 - 4170.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period	DMA value
5 day DMA	4340.6
12 day DMA	4318.08
20 day DMA	4291.26
35 day DMA	4257.46
50 day DMA	4230.3
100 day DMA	4191.74
150 day DMA	4161.7
200 day DMA	4160.64

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4344.91	4330.37	4326.06
12 day EMA	4319.66	4309.78	4304.47
20 day EMA	4297.8	4289.78	4284.6
35 day EMA	4269.73	4263.59	4259.15
50 day EMA	4241.96	4236.57	4232.39

SMA (simple moving average) of Euro Dollar EURUGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4340.6	4331	4320
12 day SMA	4318.08	4313.08	4306.42
20 day SMA	4291.26	4283.71	4276.21
35 day SMA	4257.46	4253.92	4252.38
50 day SMA	4230.3	4227.06	4225.08
100 day SMA	4191.74	4188.41	4185.39
150 day SMA	4161.7	4160.65	4159.79
200 day SMA	4160.64	4159.35	4158.33

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme