EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4393 and 4393

Daily Target 14393
Daily Target 24393
Daily Target 34393
Daily Target 44393
Daily Target 54393

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 4393.00000 (-0.27%) 4393.00000 4393.00000 - 4393.00000 1.25 times
Thu 30 April 2026 4405.00000 (0.99%) 4405.00000 4405.00000 - 4405.00000 1.25 times
Wed 29 April 2026 4362.00000 (0.28%) 4362.00000 4362.00000 - 4362.00000 0 times
Tue 28 April 2026 4350.00000 (-0.46%) 4350.00000 4350.00000 - 4350.00000 0 times
Mon 27 April 2026 4370.00000 (0.37%) 4370.00000 4370.00000 - 4370.00000 1.25 times
Fri 24 April 2026 4354.00000 (0.18%) 4354.00000 4354.00000 - 4354.00000 1.25 times
Thu 23 April 2026 4346.00000 (-0.18%) 4346.00000 4346.00000 - 4346.00000 1.25 times
Wed 22 April 2026 4354.00000 (-0.07%) 4354.00000 4354.00000 - 4354.00000 1.25 times
Tue 21 April 2026 4357.00000 (-0.09%) 4357.00000 4357.00000 - 4357.00000 1.25 times
Mon 20 April 2026 4361.00000 (-0.16%) 4361.00000 4361.00000 - 4361.00000 1.25 times
Fri 17 April 2026 4368.00000 (0.34%) 4353.00000 4353.00000 - 4368.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4393 and 4393

Weekly Target 14393
Weekly Target 24393
Weekly Target 34393
Weekly Target 44393
Weekly Target 54393

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 4393.00000 (-0.27%) 4393.00000 4393.00000 - 4393.00000 0.3333 times
Thu 30 April 2026 4405.00000 (1.17%) 4370.00000 4350.00000 - 4405.00000 0.6667 times
Fri 24 April 2026 4354.00000 (-0.32%) 4361.00000 4346.00000 - 4361.00000 1.6667 times
Fri 17 April 2026 4368.00000 (0.78%) 4368.00000 4352.00000 - 4377.00000 1.3333 times
Fri 10 April 2026 4334.00000 (0.35%) 4339.00000 4301.00000 - 4339.00000 0.3333 times
Thu 02 April 2026 4319.00000 (0.75%) 4320.00000 4314.00000 - 4321.00000 1.3333 times
Fri 27 March 2026 4287.00000 (-1.99%) 4363.00000 4287.00000 - 4363.00000 0.6667 times
Fri 20 March 2026 4374.00000 (1.44%) 4334.00000 4334.00000 - 4374.00000 1.3333 times
Fri 13 March 2026 4312.00000 (1.05%) 4353.00000 4284.00000 - 4353.00000 1.3333 times
Fri 06 March 2026 4267.00000 (0.31%) 4259.00000 4259.00000 - 4314.00000 1 times
Fri 27 February 2026 4254.00000 (0.42%) 4236.00000 4221.00000 - 4254.00000 1 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4393 and 4393

Monthly Target 14393
Monthly Target 24393
Monthly Target 34393
Monthly Target 44393
Monthly Target 54393

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 4393.00000 (-0.27%) 4393.00000 4393.00000 - 4393.00000 0.1099 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.5385 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.6484 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.989 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 1.3187 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 1.0989 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.989 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.6484 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 0.6593 times
Fri 29 August 2025 4141.00000 (0.98%) 4137.00000 4091.00000 - 4169.00000 0 times
Thu 31 July 2025 4101.00000 (-2.7%) 4215.00000 4101.00000 - 4246.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4376
12 day DMA 4364.42
20 day DMA 4354.4
35 day DMA 4340.77
50 day DMA 4317.02
100 day DMA 4254.93
150 day DMA 4199.06
200 day DMA 4191.12

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4380.14373.654357.97
12 day EMA4366.464361.644353.76
20 day EMA4355.34351.334345.68
35 day EMA4333.924330.444326.05
50 day EMA4313.364310.114306.24

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA43764368.24356.4
12 day SMA4364.4243614358.67
20 day SMA4354.44350.84346.25
35 day SMA4340.774338.464336.97
50 day SMA4317.024312.84308.66
100 day SMA4254.934252.354249.81
150 day SMA4199.064197.264195.51
200 day SMA4191.124189.844188.58
Back to top | Use Dark Theme