EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4708 and 4808

Daily Target 14691.33
Daily Target 24724.67
Daily Target 34791.3333333333
Daily Target 44824.67
Daily Target 54891.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4758.00000 (-2.06%) 4858.00000 4758.00000 - 4858.00000 2 times
Thu 29 October 2026 4858.00000 (0.23%) 4847.00000 4847.00000 - 4858.00000 0 times
Wed 28 October 2026 4847.00000 (-0.82%) 4847.00000 4847.00000 - 4847.00000 0 times
Tue 27 October 2026 4887.00000 (-2.55%) 5015.00000 4887.00000 - 5015.00000 2 times
Mon 26 October 2026 5015.00000 (1.68%) 5015.00000 5015.00000 - 5015.00000 0 times
Fri 23 October 2026 4932.00000 (2.64%) 4932.00000 4932.00000 - 4932.00000 0 times
Thu 22 October 2026 4805.00000 (1.71%) 4805.00000 4805.00000 - 4805.00000 2 times
Wed 21 October 2026 4724.00000 (1.07%) 4674.00000 4674.00000 - 4724.00000 2 times
Tue 20 October 2026 4674.00000 (0.17%) 4674.00000 4674.00000 - 4674.00000 0 times
Mon 19 October 2026 4666.00000 (0.34%) 4666.00000 4666.00000 - 4666.00000 2 times
Fri 16 October 2026 4650.00000 (3.04%) 4650.00000 4650.00000 - 4650.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4629.5 and 4886.5

Weekly Target 14586.67
Weekly Target 24672.33
Weekly Target 34843.6666666667
Weekly Target 44929.33
Weekly Target 55100.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4758.00000 (-3.53%) 5015.00000 4758.00000 - 5015.00000 0.6897 times
Fri 23 October 2026 4932.00000 (6.06%) 4666.00000 4666.00000 - 4932.00000 1.0345 times
Fri 16 October 2026 4650.00000 (1.46%) 4618.00000 4513.00000 - 4650.00000 0.6897 times
Fri 09 October 2026 4583.00000 (2.23%) 4536.00000 4536.00000 - 4583.00000 1.0345 times
Fri 02 October 2026 4483.00000 (0.43%) 4452.00000 4449.00000 - 4484.00000 1.0345 times
Fri 25 September 2026 4464.00000 (-1.37%) 4512.00000 4441.00000 - 4512.00000 1.0345 times
Fri 18 September 2026 4526.00000 (0.89%) 4524.00000 4511.00000 - 4533.00000 1.0345 times
Fri 11 September 2026 4486.00000 (2.26%) 4395.00000 4395.00000 - 4486.00000 0.6897 times
Fri 04 September 2026 4387.00000 (-0.11%) 4390.00000 4374.00000 - 4392.00000 1.3793 times
Fri 28 August 2026 4392.00000 (0.9%) 4345.00000 4345.00000 - 4392.00000 1.3793 times
Fri 21 August 2026 4353.00000 (1.63%) 4312.00000 4312.00000 - 4353.00000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4620.5 and 5152.5

Monthly Target 14220
Monthly Target 24489
Monthly Target 34752
Monthly Target 45021
Monthly Target 55284

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4758.00000 (6.85%) 4484.00000 4483.00000 - 5015.00000 0.7407 times
Wed 30 September 2026 4453.00000 (1.44%) 4376.00000 4374.00000 - 4533.00000 1.1111 times
Mon 31 August 2026 4390.00000 (1.64%) 4312.00000 4279.00000 - 4392.00000 1.1111 times
Fri 31 July 2026 4319.00000 (3.35%) 4179.00000 4172.00000 - 4319.00000 1.037 times
Tue 30 June 2026 4179.00000 (-4.78%) 4391.00000 4173.00000 - 4391.00000 1.1852 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.1111 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.037 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.1111 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.6667 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 0.8889 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.7407 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4873
12 day DMA 4777.42
20 day DMA 4692.05
35 day DMA 4603.69
50 day DMA 4536.62
100 day DMA 4398.12
150 day DMA 4387.09
200 day DMA 4347.89

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4826.54860.754862.13
12 day EMA4781.144785.354772.15
20 day EMA4718.44714.234699.1
35 day EMA4631.64624.164610.39
50 day EMA4550.224541.744528.84

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA48734907.84897.2
12 day SMA4777.424757.674738.75
20 day SMA4692.054678.354658.1
35 day SMA4603.694595.314582.29
50 day SMA4536.624528.044517.24
100 day SMA4398.124394.44389.61
150 day SMA4387.094384.534381.07
200 day SMA4347.894345.164342.07
Back to top | Use Dark Theme