EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4183 and 4183

Daily Target 14183
Daily Target 24183
Daily Target 34183
Daily Target 44183
Daily Target 54183

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4183.00000 (-1.18%) 4183.00000 4183.00000 - 4183.00000 1.4286 times
Wed 17 June 2026 4233.00000 (-1.47%) 4233.00000 4233.00000 - 4233.00000 0 times
Tue 16 June 2026 4296.00000 (-0.39%) 4296.00000 4296.00000 - 4296.00000 1.4286 times
Mon 15 June 2026 4313.00000 (-0.62%) 4313.00000 4313.00000 - 4313.00000 1.4286 times
Fri 12 June 2026 4340.00000 (-0.16%) 4340.00000 4340.00000 - 4340.00000 0 times
Thu 11 June 2026 4347.00000 (-0.05%) 4347.00000 4347.00000 - 4347.00000 1.4286 times
Wed 10 June 2026 4349.00000 (-0.32%) 4363.00000 4349.00000 - 4363.00000 0 times
Tue 09 June 2026 4363.00000 (0.41%) 4345.00000 4345.00000 - 4363.00000 1.4286 times
Mon 08 June 2026 4345.00000 (-0.93%) 4345.00000 4345.00000 - 4345.00000 1.4286 times
Fri 05 June 2026 4386.00000 (0.16%) 4386.00000 4386.00000 - 4386.00000 1.4286 times
Thu 04 June 2026 4379.00000 (0.11%) 4374.00000 4374.00000 - 4379.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4118 and 4248

Weekly Target 14096.33
Weekly Target 24139.67
Weekly Target 34226.3333333333
Weekly Target 44269.67
Weekly Target 54356.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4183.00000 (-3.62%) 4313.00000 4183.00000 - 4313.00000 0.9375 times
Fri 12 June 2026 4340.00000 (-1.05%) 4345.00000 4340.00000 - 4363.00000 0.9375 times
Fri 05 June 2026 4386.00000 (-0.07%) 4391.00000 4374.00000 - 4391.00000 1.25 times
Fri 29 May 2026 4389.00000 (-0.07%) 4395.00000 4383.00000 - 4395.00000 1.25 times
Fri 22 May 2026 4392.00000 (0.41%) 4383.00000 4379.00000 - 4392.00000 1.25 times
Fri 15 May 2026 4374.00000 (-0.61%) 4413.00000 4374.00000 - 4413.00000 1.25 times
Thu 07 May 2026 4401.00000 (-0.72%) 4413.00000 4401.00000 - 4433.00000 0.3125 times
Wed 06 May 2026 4433.00000 (0.64%) 4393.00000 4393.00000 - 4433.00000 0.625 times
Thu 30 April 2026 4405.00000 (1.17%) 4370.00000 4350.00000 - 4405.00000 0.625 times
Fri 24 April 2026 4354.00000 (-0.32%) 4361.00000 4346.00000 - 4361.00000 1.5625 times
Fri 17 April 2026 4368.00000 (0.78%) 4368.00000 4352.00000 - 4377.00000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4079 and 4287

Monthly Target 14044.33
Monthly Target 24113.67
Monthly Target 34252.3333333333
Monthly Target 44321.67
Monthly Target 54460.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4183.00000 (-4.69%) 4391.00000 4183.00000 - 4391.00000 0.8696 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.3043 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.2174 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.3043 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.7826 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 1.0435 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.8696 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.7826 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.3043 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 0.5217 times
Fri 29 August 2025 4141.00000 (0.98%) 4137.00000 4091.00000 - 4169.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4273
12 day DMA 4325.67
20 day DMA 4351.2
35 day DMA 4369.03
50 day DMA 4363.5
100 day DMA 4312.55
150 day DMA 4265.94
200 day DMA 4219.86

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4256.924293.874324.3
12 day EMA4306.854329.364346.87
20 day EMA4330.434345.944357.82
35 day EMA4344.134353.624360.72
50 day EMA4349.744356.544361.58

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA42734305.84329
12 day SMA4325.674342.424355.58
20 day SMA4351.243614368.45
35 day SMA4369.034374.374377.83
50 day SMA4363.54366.224367.98
100 day SMA4312.554311.254309.52
150 day SMA4265.944264.84263.27
200 day SMA4219.864219.774219.33
Back to top | Use Dark Theme