Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8.19 and 8.22
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.1969 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.19450 (0.18%) | 8.17990 | 8.17910 - 8.21710 | 0.6268 times | Thu 19 March 2026 | 8.17970 (-0.85%) | 8.22330 | 8.17310 - 8.23910 | 1.4969 times | Tue 17 March 2026 | 8.24990 (0.06%) | 8.24520 | 8.23660 - 8.25770 | 1.2674 times | Mon 16 March 2026 | 8.24470 (-0.32%) | 8.27130 | 8.24130 - 8.27260 | 0.8248 times | Fri 13 March 2026 | 8.27120 (0.19%) | 8.25670 | 8.25190 - 8.28210 | 1.2738 times | Thu 12 March 2026 | 8.25560 (-0.3%) | 8.27960 | 8.25280 - 8.28530 | 0.1079 times | Wed 11 March 2026 | 8.28020 (0.19%) | 8.26400 | 8.25880 - 8.29220 | 1.3793 times | Tue 10 March 2026 | 8.26420 (-0.03%) | 8.26660 | 8.25590 - 8.27970 | 1.4594 times | Mon 09 March 2026 | 8.26640 (-0.24%) | 8.29770 | 8.25560 - 8.31840 | 1.5638 times | Fri 06 March 2026 | 8.28630 (0.52%) | 8.24320 | 8.23890 - 8.29210 | 0 times | Thu 05 March 2026 | 8.24370 (0.03%) | 8.24130 | 8.23600 - 8.25580 | 0.0329 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.13 and 8.23
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.2134 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.19450 (-0.93%) | 8.27130 | 8.17310 - 8.27260 | 1.3825 times | Fri 13 March 2026 | 8.27120 (-0.18%) | 8.29770 | 8.25190 - 8.31840 | 1.8968 times | Fri 06 March 2026 | 8.28630 (0.81%) | 8.25550 | 8.18310 - 8.29210 | 1.0523 times | Fri 27 February 2026 | 8.22000 (0.58%) | 8.17970 | 8.16510 - 8.24510 | 1.3758 times | Fri 20 February 2026 | 8.17300 (-0.33%) | 8.18990 | 8.17140 - 8.20660 | 0.6012 times | Fri 13 February 2026 | 8.19970 (0%) | 8.17880 | 8.16890 - 8.19980 | 0 times | Fri 13 February 2026 | 8.19970 (0.64%) | 8.13940 | 8.13930 - 8.21480 | 0.3672 times | Fri 06 February 2026 | 8.14770 (-0.05%) | 8.14730 | 8.10290 - 8.16340 | 1.1549 times | Fri 30 January 2026 | 8.15210 (0.75%) | 8.09380 | 8.08620 - 8.16590 | 1.2349 times | Fri 23 January 2026 | 8.09160 (0.88%) | 8.04390 | 8.02600 - 8.10070 | 0.9345 times | Fri 16 January 2026 | 8.02120 (0.07%) | 8.01830 | 7.99210 - 8.03770 | 0.9719 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 8.11 and 8.26
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.2286666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.19450 (-0.31%) | 8.25550 | 8.17310 - 8.31840 | 1.6376 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 1.3229 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 1.8224 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 1.4256 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 1.2459 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 1.9037 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.6419 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times | Thu 31 July 2025 | 8.02760 (0.56%) | 7.96670 | 7.96440 - 8.05400 | 0 times | Mon 30 June 2025 | 7.98270 (-0.11%) | 7.98660 | 7.91060 - 8.01250 | 0 times | Fri 30 May 2025 | 7.99160 (0.17%) | 7.95900 | 7.91940 - 8.02490 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.23 | 8.26 |
| 12 day EMA | 8.23 | 8.24 | 8.25 |
| 20 day EMA | 8.23 | 8.23 | 8.23 |
| 35 day EMA | 8.19 | 8.19 | 8.19 |
| 50 day EMA | 8.15 | 8.15 | 8.15 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.24 | 8.26 |
| 12 day SMA | 8.25 | 8.25 | 8.25 |
| 20 day SMA | 8.23 | 8.23 | 8.23 |
| 35 day SMA | 8.2 | 8.2 | 8.2 |
| 50 day SMA | 8.16 | 8.16 | 8.15 |
| 100 day SMA | 8.09 | 8.09 | 8.09 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8.04 | 8.04 | 8.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.