Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8.11 and 8.18
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1250333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.19 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.14160 (0.63%) | 8.09130 | 8.08620 - 8.14730 | 1.8852 times | Mon 26 January 2026 | 8.09090 (-0.01%) | 8.09380 | 8.08930 - 8.12110 | 0.9566 times | Fri 23 January 2026 | 8.09160 (0.48%) | 8.05280 | 8.04200 - 8.10070 | 1.5763 times | Thu 22 January 2026 | 8.05270 (0.21%) | 8.03570 | 8.03190 - 8.05470 | 0.8871 times | Wed 21 January 2026 | 8.03550 (-0.4%) | 8.06720 | 8.02600 - 8.06960 | 0.6787 times | Tue 20 January 2026 | 8.06780 (0.58%) | 8.04390 | 8.04030 - 8.07230 | 0.7683 times | Fri 16 January 2026 | 8.02120 (0.13%) | 8.01060 | 8.00920 - 8.02880 | 1.3666 times | Thu 15 January 2026 | 8.01080 (-0.14%) | 8.02230 | 8.00900 - 8.02860 | 0.2496 times | Wed 14 January 2026 | 8.02210 (0.13%) | 8.01130 | 7.99210 - 8.02680 | 0.6064 times | Tue 13 January 2026 | 8.01140 (-0.25%) | 8.03240 | 8.00990 - 8.03770 | 1.0251 times | Mon 12 January 2026 | 8.03150 (0.2%) | 8.01830 | 8.01780 - 8.03630 | 0.819 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.11 and 8.18
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1250333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.14160 (0.62%) | 8.09380 | 8.08620 - 8.14730 | 0.7157 times | Fri 23 January 2026 | 8.09160 (0.88%) | 8.04390 | 8.02600 - 8.10070 | 0.9847 times | Fri 16 January 2026 | 8.02120 (0.07%) | 8.01830 | 7.99210 - 8.03770 | 1.0241 times | Fri 09 January 2026 | 8.01580 (-0.38%) | 8.04430 | 8.01230 - 8.05740 | 1.445 times | Fri 02 January 2026 | 8.04650 (0.11%) | 8.03850 | 8.01820 - 8.05380 | 1.3416 times | Fri 26 December 2025 | 8.03760 (0.23%) | 8.01750 | 8.00960 - 8.05410 | 0.9049 times | Fri 19 December 2025 | 8.01900 (0.33%) | 7.99300 | 7.97540 - 8.02710 | 1.0714 times | Fri 12 December 2025 | 7.99270 (0.26%) | 7.97210 | 7.94920 - 8.01380 | 0.0576 times | Fri 05 December 2025 | 7.97200 (-0.5%) | 8.01320 | 7.96980 - 8.01470 | 0.9219 times | Fri 28 November 2025 | 8.01210 (-0.14%) | 8.02560 | 7.98840 - 8.02930 | 1.533 times | Fri 21 November 2025 | 8.02310 (-0.85%) | 8.09390 | 8.02190 - 8.11130 | 0.6585 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 8.07 and 8.22
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.0936666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.14160 (1.47%) | 8.02650 | 7.99210 - 8.14730 | 2.3608 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 2.0874 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 1.8243 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 2.7875 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.94 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times | Thu 31 July 2025 | 8.02760 (0.56%) | 7.96670 | 7.96440 - 8.05400 | 0 times | Mon 30 June 2025 | 7.98270 (-0.11%) | 7.98660 | 7.91060 - 8.01250 | 0 times | Fri 30 May 2025 | 7.99160 (0.17%) | 7.95900 | 7.91940 - 8.02490 | 0 times | Wed 30 April 2025 | 7.97820 (2.24%) | 7.83430 | 7.74850 - 8.09700 | 0 times | Mon 31 March 2025 | 7.80310 (-1.96%) | 7.93830 | 7.72160 - 7.98020 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.07 | 8.06 |
| 12 day EMA | 8.06 | 8.05 | 8.04 |
| 20 day EMA | 8.05 | 8.04 | 8.03 |
| 35 day EMA | 8.03 | 8.02 | 8.02 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.07 | 8.05 |
| 12 day SMA | 8.05 | 8.04 | 8.03 |
| 20 day SMA | 8.04 | 8.04 | 8.04 |
| 35 day SMA | 8.03 | 8.02 | 8.02 |
| 50 day SMA | 8.03 | 8.03 | 8.02 |
| 100 day SMA | 8.02 | 8.02 | 8.02 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.