SwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFDKK are 7.96 and 7.98 | Daily Target 1 | 7.96 | | Daily Target 2 | 7.97 | | Daily Target 3 | 7.9756666666667 | | Daily Target 4 | 7.98 | | Daily Target 5 | 7.99 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.97200 (-0.11%) |
7.98050 |
7.96980 - 7.98520 |
0.6538 times |
Thu 04 December 2025 |
7.98050 (-0.29%) |
8.00410 |
7.97930 - 8.00470 |
1.4698 times |
Wed 03 December 2025 |
8.00410 (0.05%) |
8.00050 |
7.99370 - 8.00630 |
0.0917 times |
Tue 02 December 2025 |
8.00030 (0.07%) |
7.99510 |
7.98870 - 8.00730 |
1.4747 times |
Mon 01 December 2025 |
7.99490 (-0.21%) |
8.01320 |
7.99210 - 8.01470 |
0.0653 times |
Fri 28 November 2025 |
8.01210 (0.01%) |
8.00260 |
7.99920 - 8.02000 |
1.9703 times |
Wed 26 November 2025 |
8.01100 (0.23%) |
7.99350 |
7.99060 - 8.01230 |
1.6611 times |
Tue 25 November 2025 |
7.99240 (-0.32%) |
8.01800 |
7.98840 - 8.02000 |
1.5779 times |
Mon 24 November 2025 |
8.01800 (-0.06%) |
8.02560 |
8.00950 - 8.02930 |
1.0353 times |
Fri 21 November 2025 |
8.02310 (-0.19%) |
8.03880 |
8.02190 - 8.05120 |
0 times |
Thu 20 November 2025 |
8.03860 (0.03%) |
8.03570 |
8.02670 - 8.04610 |
0.756 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFDKK are 7.95 and 7.99 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 7.9855 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.03 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.97200 (-0.5%) |
8.01320 |
7.96980 - 8.01470 |
1.0187 times |
Fri 28 November 2025 |
8.01210 (-0.14%) |
8.02560 |
7.98840 - 8.02930 |
1.6939 times |
Fri 21 November 2025 |
8.02310 (-0.85%) |
8.09390 |
8.02190 - 8.11130 |
0.7276 times |
Fri 14 November 2025 |
8.09190 (0.9%) |
8.01420 |
8.00750 - 8.13500 |
0.7853 times |
Fri 07 November 2025 |
8.01970 (-0.31%) |
8.01940 |
8.00580 - 8.04020 |
0.6303 times |
Fri 31 October 2025 |
8.04460 (0%) |
8.05030 |
8.03700 - 8.06470 |
0 times |
Fri 31 October 2025 |
8.04460 (-0.36%) |
8.06630 |
8.03700 - 8.08420 |
0.2577 times |
Fri 24 October 2025 |
8.07330 (-0.03%) |
8.07150 |
8.06600 - 8.10840 |
1.8002 times |
Fri 17 October 2025 |
8.07560 (0.44%) |
8.02230 |
8.01440 - 8.10070 |
1.6015 times |
Fri 10 October 2025 |
8.04010 (0.56%) |
7.99610 |
7.99470 - 8.04070 |
1.4848 times |
Fri 03 October 2025 |
7.99530 (0.02%) |
7.99640 |
7.96600 - 8.00460 |
1.3925 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFDKK are 7.95 and 7.99 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 7.9855 | | Monthly Target 4 | 8 | | Monthly Target 5 | 8.03 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.97200 (-0.5%) |
8.01320 |
7.96980 - 8.01470 |
0.8024 times |
Fri 28 November 2025 |
8.01210 (-0.4%) |
8.01940 |
7.98840 - 8.13500 |
3.0223 times |
Fri 31 October 2025 |
8.04460 (0.74%) |
7.98670 |
7.96600 - 8.10840 |
4.618 times |
Tue 30 September 2025 |
7.98580 (0.1%) |
7.95910 |
7.95350 - 8.01030 |
1.5572 times |
Fri 29 August 2025 |
7.97790 (-0.62%) |
8.02870 |
7.90260 - 8.05400 |
0 times |
Thu 31 July 2025 |
8.02760 (0.56%) |
7.96670 |
7.96440 - 8.05400 |
0 times |
Mon 30 June 2025 |
7.98270 (-0.11%) |
7.98660 |
7.91060 - 8.01250 |
0 times |
Fri 30 May 2025 |
7.99160 (0.17%) |
7.95900 |
7.91940 - 8.02490 |
0 times |
Wed 30 April 2025 |
7.97820 (2.24%) |
7.83430 |
7.74850 - 8.09700 |
0 times |
Mon 31 March 2025 |
7.80310 (-1.96%) |
7.93830 |
7.72160 - 7.98020 |
0 times |
Fri 28 February 2025 |
7.95920 (0.7%) |
7.95070 |
7.84060 - 7.99140 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 8.01 | | 20 day DMA | 8.03 | | 35 day DMA | 8.04 | | 50 day DMA | 8.03 | | 100 day DMA | 8.01 | | 150 day DMA | 7.99 | | 200 day DMA | 7.97 | EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 8 | 8.01 | | 12 day EMA | 8.01 | 8.02 | 8.03 | | 20 day EMA | 8.02 | 8.03 | 8.04 | | 35 day EMA | 8.03 | 8.03 | 8.03 | | 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 8 | 8 | | 12 day SMA | 8.01 | 8.01 | 8.02 | | 20 day SMA | 8.03 | 8.03 | 8.03 | | 35 day SMA | 8.04 | 8.04 | 8.05 | | 50 day SMA | 8.03 | 8.03 | 8.03 | | 100 day SMA | 8.01 | 8.01 | 8.01 | | 150 day SMA | 7.99 | 7.99 | 7.99 | | 200 day SMA | 7.97 | 7.97 | 7.97 |
|
|
