Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8.08 and 8.12
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.1097333333333 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10490 (-0.25%) | 8.12560 | 8.09530 - 8.12900 | 0.934 times | Wed 17 June 2026 | 8.12560 (0.11%) | 8.11660 | 8.11640 - 8.14170 | 1.4834 times | Tue 16 June 2026 | 8.11680 (0.01%) | 8.11570 | 8.10120 - 8.12440 | 1.3728 times | Mon 15 June 2026 | 8.11570 (0.12%) | 8.11310 | 8.10760 - 8.12370 | 0.8137 times | Fri 12 June 2026 | 8.10620 (-0.17%) | 8.12050 | 8.10170 - 8.12140 | 0 times | Thu 11 June 2026 | 8.12040 (0.26%) | 8.09960 | 8.09860 - 8.12590 | 1.5768 times | Wed 10 June 2026 | 8.09960 (-0.08%) | 8.10640 | 8.09290 - 8.11130 | 0.1616 times | Tue 09 June 2026 | 8.10620 (-0.2%) | 8.12230 | 8.10550 - 8.13060 | 0.8836 times | Mon 08 June 2026 | 8.12230 (-0.3%) | 8.14350 | 8.11940 - 8.14470 | 1.5057 times | Fri 05 June 2026 | 8.14640 (-0.1%) | 8.15560 | 8.13240 - 8.16170 | 1.2684 times | Thu 04 June 2026 | 8.15420 (0.21%) | 8.13770 | 8.13230 - 8.15730 | 0.6185 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.08 and 8.12
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1139666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10490 (-0.02%) | 8.11310 | 8.09530 - 8.14170 | 1.0529 times | Fri 12 June 2026 | 8.10620 (-0.49%) | 8.14350 | 8.09290 - 8.14470 | 0.944 times | Fri 05 June 2026 | 8.14640 (-0.74%) | 8.20550 | 8.12940 - 8.20580 | 1.2718 times | Fri 29 May 2026 | 8.20750 (0.05%) | 8.19790 | 8.14980 - 8.21390 | 0.5445 times | Fri 22 May 2026 | 8.20310 (0.41%) | 8.17300 | 8.14960 - 8.20670 | 1.2238 times | Fri 15 May 2026 | 8.17000 (0.02%) | 8.15400 | 8.14360 - 8.18010 | 1.208 times | Thu 07 May 2026 | 8.16810 (0.01%) | 8.16270 | 8.14370 - 8.17360 | 0.1571 times | Wed 06 May 2026 | 8.16740 (0.15%) | 8.15620 | 8.14190 - 8.17360 | 0.8536 times | Fri 01 May 2026 | 8.15480 (0.39%) | 8.11690 | 8.07810 - 8.16560 | 1.0785 times | Fri 24 April 2026 | 8.12290 (-0.03%) | 8.12240 | 8.10950 - 8.15790 | 1.6657 times | Fri 17 April 2026 | 8.12570 (0.62%) | 8.07430 | 8.06660 - 8.12970 | 1.1117 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 8.04 and 8.16
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.1345333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.10490 (-1.25%) | 8.20550 | 8.09290 - 8.20580 | 0.872 times | Fri 29 May 2026 | 8.20750 (0.69%) | 8.15070 | 8.14140 - 8.21390 | 1.1501 times | Thu 30 April 2026 | 8.15120 (0.7%) | 8.09490 | 8.05950 - 8.16560 | 1.2936 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 1.4941 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 0.8211 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 1.1311 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 0.8848 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 0.7733 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 1.1816 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.3984 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.12 | 8.12 |
| 12 day EMA | 8.13 | 8.13 | 8.13 |
| 20 day EMA | 8.15 | 8.15 | 8.15 |
| 35 day EMA | 8.13 | 8.13 | 8.13 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.12 | 8.11 |
| 12 day SMA | 8.12 | 8.13 | 8.13 |
| 20 day SMA | 8.14 | 8.15 | 8.15 |
| 35 day SMA | 8.15 | 8.15 | 8.15 |
| 50 day SMA | 8.14 | 8.14 | 8.14 |
| 100 day SMA | 8.16 | 8.16 | 8.16 |
| 150 day SMA | 8.12 | 8.12 | 8.11 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.