Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 7.9 and 7.94
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9087 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 7.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.91620 (0.24%) | 7.89660 | 7.88850 - 7.92140 | 0 times | Thu 17 September 2026 | 7.89750 (0%) | 7.89730 | 7.88610 - 7.90650 | 0.4712 times | Wed 16 September 2026 | 7.89750 (-0.15%) | 7.91030 | 7.89110 - 7.92100 | 1.1351 times | Tue 15 September 2026 | 7.90950 (-0.14%) | 7.92080 | 7.89830 - 7.93320 | 1.0883 times | Mon 14 September 2026 | 7.92040 (0.34%) | 7.89530 | 7.88960 - 7.93180 | 2.0866 times | Fri 11 September 2026 | 7.89320 (-0.3%) | 7.91740 | 7.89090 - 7.92260 | 0 times | Thu 10 September 2026 | 7.91680 (-0.21%) | 7.93250 | 7.91440 - 7.94350 | 1.1948 times | Wed 09 September 2026 | 7.93320 (-0.15%) | 7.94520 | 7.92920 - 7.95380 | 1.1109 times | Tue 08 September 2026 | 7.94480 (-0.02%) | 7.94690 | 7.92820 - 7.95300 | 1.1039 times | Fri 04 September 2026 | 7.94600 (-0.18%) | 7.96010 | 7.93750 - 7.96080 | 1.8093 times | Thu 03 September 2026 | 7.96020 (0.3%) | 7.93710 | 7.93600 - 7.97450 | 0.6971 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 7.9 and 7.95
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 7.9118333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.91620 (0.29%) | 7.89530 | 7.88610 - 7.93320 | 0.9752 times | Fri 11 September 2026 | 7.89320 (-0.66%) | 7.94690 | 7.89090 - 7.95380 | 0.6954 times | Fri 04 September 2026 | 7.94600 (-0.35%) | 7.97470 | 7.92180 - 7.97970 | 1.3461 times | Fri 28 August 2026 | 7.97380 (-0.2%) | 7.99300 | 7.95760 - 7.99970 | 1.3722 times | Fri 21 August 2026 | 7.98980 (0.58%) | 7.94770 | 7.94490 - 8.03170 | 1.0591 times | Fri 14 August 2026 | 7.94400 (-0.77%) | 8.00370 | 7.94300 - 8.01170 | 1.1239 times | Fri 07 August 2026 | 8.00570 (-0.29%) | 8.02370 | 7.97660 - 8.03420 | 1.392 times | Fri 31 July 2026 | 8.02900 (-0.08%) | 8.03700 | 7.99510 - 8.06160 | 1.1764 times | Fri 24 July 2026 | 8.03550 (0%) | 8.04360 | 8.03330 - 8.04550 | 0 times | Fri 24 July 2026 | 8.03550 (-0.74%) | 8.09160 | 8.02470 - 8.10130 | 0.8598 times | Fri 17 July 2026 | 8.09550 (-0.06%) | 8.09760 | 8.05600 - 8.10630 | 1.6282 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 7.86 and 7.95
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 7.9256 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.91620 (-0.54%) | 7.95890 | 7.88610 - 7.97450 | 0.5742 times | Mon 31 August 2026 | 7.95890 (-0.87%) | 8.02370 | 7.94300 - 8.03420 | 0.9598 times | Fri 31 July 2026 | 8.02900 (-0.85%) | 8.09760 | 7.99510 - 8.14410 | 1.1348 times | Tue 30 June 2026 | 8.09750 (-1.34%) | 8.20550 | 8.06630 - 8.20580 | 1.1727 times | Fri 29 May 2026 | 8.20750 (0.69%) | 8.15070 | 8.14140 - 8.21390 | 1.0455 times | Thu 30 April 2026 | 8.15120 (0.7%) | 8.09490 | 8.05950 - 8.16560 | 1.1759 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 1.3582 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 0.7464 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 1.0282 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 0.8043 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 0.703 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.91 | 7.91 |
| 12 day EMA | 7.93 | 7.93 | 7.93 |
| 20 day EMA | 7.95 | 7.95 | 7.95 |
| 35 day EMA | 7.98 | 7.98 | 7.98 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.9 | 7.91 |
| 12 day SMA | 7.92 | 7.92 | 7.93 |
| 20 day SMA | 7.94 | 7.95 | 7.95 |
| 35 day SMA | 7.96 | 7.97 | 7.97 |
| 50 day SMA | 7.99 | 7.99 | 8 |
| 100 day SMA | 8.06 | 8.07 | 8.07 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.