Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8.16 and 8.17
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.1598 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.18 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.16240 (0.14%) | 8.15100 | 8.15000 - 8.16700 | 1.2226 times | Mon 04 May 2026 | 8.15110 (-0.05%) | 8.15620 | 8.14190 - 8.16120 | 1.3528 times | Fri 01 May 2026 | 8.15480 (0.04%) | 8.15070 | 8.14140 - 8.16120 | 1.1679 times | Thu 30 April 2026 | 8.15120 (0.77%) | 8.08920 | 8.08810 - 8.16560 | 1.3948 times | Wed 29 April 2026 | 8.08920 (0.06%) | 8.08330 | 8.07940 - 8.09690 | 0.1122 times | Tue 28 April 2026 | 8.08410 (-0.4%) | 8.11650 | 8.07810 - 8.11820 | 0.0856 times | Mon 27 April 2026 | 8.11640 (-0.08%) | 8.11690 | 8.10800 - 8.12450 | 1.1257 times | Fri 24 April 2026 | 8.12290 (-0.14%) | 8.13440 | 8.10950 - 8.13650 | 1.0797 times | Thu 23 April 2026 | 8.13390 (0%) | 8.13370 | 8.12960 - 8.14890 | 1.2685 times | Wed 22 April 2026 | 8.13390 (-0.22%) | 8.15200 | 8.13230 - 8.15790 | 1.1904 times | Tue 21 April 2026 | 8.15160 (0.08%) | 8.14510 | 8.13950 - 8.15610 | 1.2523 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.15 and 8.18
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.1571 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.16240 (0.09%) | 8.15620 | 8.14190 - 8.16700 | 0.6221 times | Fri 01 May 2026 | 8.15480 (0.39%) | 8.11690 | 8.07810 - 8.16560 | 0.9388 times | Fri 24 April 2026 | 8.12290 (-0.03%) | 8.12240 | 8.10950 - 8.15790 | 1.4499 times | Fri 17 April 2026 | 8.12570 (0.62%) | 8.07430 | 8.06660 - 8.12970 | 0.9676 times | Fri 10 April 2026 | 8.07550 (-0.38%) | 8.10310 | 8.05950 - 8.11680 | 0.771 times | Thu 02 April 2026 | 8.10590 (-0.24%) | 8.12950 | 8.06370 - 8.16850 | 0.8759 times | Fri 27 March 2026 | 8.12570 (-0.84%) | 8.20280 | 8.12220 - 8.21580 | 1.0583 times | Fri 20 March 2026 | 8.19450 (-0.93%) | 8.27130 | 8.17310 - 8.27260 | 1.0585 times | Fri 13 March 2026 | 8.27120 (-0.18%) | 8.29770 | 8.25190 - 8.31840 | 1.4523 times | Fri 06 March 2026 | 8.28630 (0.81%) | 8.25550 | 8.18310 - 8.29210 | 0.8057 times | Fri 27 February 2026 | 8.22000 (0.58%) | 8.17970 | 8.16510 - 8.24510 | 1.0534 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 8.15 and 8.18
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.1569333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.16240 (0.14%) | 8.15070 | 8.14140 - 8.16700 | 0.3357 times | Thu 30 April 2026 | 8.15120 (0.7%) | 8.09490 | 8.05950 - 8.16560 | 1.567 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 1.8099 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 0.9946 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 1.3702 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 1.0718 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 0.9368 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 1.4313 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.4827 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times | Thu 31 July 2025 | 8.02760 (0.56%) | 7.96670 | 7.96440 - 8.05400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.14 | 8.13 |
| 12 day EMA | 8.13 | 8.13 | 8.13 |
| 20 day EMA | 8.13 | 8.13 | 8.13 |
| 35 day EMA | 8.16 | 8.16 | 8.16 |
| 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.13 | 8.12 |
| 12 day SMA | 8.13 | 8.13 | 8.13 |
| 20 day SMA | 8.12 | 8.12 | 8.11 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8.16 | 8.17 | 8.17 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.