Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.26 and 3.26
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.2638 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.27 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.26300 (-0.06%) | 3.26510 | 3.26200 - 3.26640 | 1.043 times | Mon 04 May 2026 | 3.26510 (0.13%) | 3.26070 | 3.26010 - 3.26630 | 1.3169 times | Fri 01 May 2026 | 3.26090 (-0.06%) | 3.26310 | 3.26030 - 3.26500 | 1.0718 times | Thu 30 April 2026 | 3.26300 (-0.01%) | 3.26350 | 3.25870 - 3.26750 | 1.6434 times | Wed 29 April 2026 | 3.26340 (0.12%) | 3.25960 | 3.25830 - 3.26510 | 0.105 times | Tue 28 April 2026 | 3.25960 (0.01%) | 3.25920 | 3.25850 - 3.26280 | 0.0507 times | Mon 27 April 2026 | 3.25920 (0.03%) | 3.25990 | 3.25720 - 3.26200 | 1.0097 times | Fri 24 April 2026 | 3.25820 (-0.08%) | 3.26050 | 3.25820 - 3.26370 | 1.1257 times | Thu 23 April 2026 | 3.26070 (0.08%) | 3.25810 | 3.25690 - 3.26230 | 1.4961 times | Wed 22 April 2026 | 3.25820 (0.11%) | 3.25440 | 3.25370 - 3.26070 | 1.1377 times | Tue 21 April 2026 | 3.25470 (0.15%) | 3.24990 | 3.24950 - 3.25720 | 1.2567 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.26 and 3.27
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.2631666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.26300 (0.06%) | 3.26070 | 3.26010 - 3.26640 | 0.5293 times | Fri 01 May 2026 | 3.26090 (0.08%) | 3.25990 | 3.25720 - 3.26750 | 0.8703 times | Fri 24 April 2026 | 3.25820 (0.24%) | 3.24870 | 3.24830 - 3.26370 | 1.383 times | Fri 17 April 2026 | 3.25030 (-0.35%) | 3.26180 | 3.24620 - 3.26340 | 0.8986 times | Fri 10 April 2026 | 3.26160 (-0.62%) | 3.28180 | 3.25950 - 3.28380 | 0.7579 times | Thu 02 April 2026 | 3.28210 (0.03%) | 3.28080 | 3.27780 - 3.28930 | 0.7118 times | Fri 27 March 2026 | 3.28100 (0.16%) | 3.27720 | 3.26740 - 3.28590 | 1.2302 times | Fri 20 March 2026 | 3.27580 (0.04%) | 3.27440 | 3.26890 - 3.28300 | 1.0992 times | Fri 13 March 2026 | 3.27460 (0.35%) | 3.27120 | 3.25710 - 3.27760 | 1.6076 times | Fri 06 March 2026 | 3.26330 (0.58%) | 3.24490 | 3.24290 - 3.27260 | 0.9121 times | Fri 27 February 2026 | 3.24440 (0.06%) | 3.24370 | 3.23990 - 3.24720 | 0.8551 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.26 and 3.26
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.2631666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.26300 (0%) | 3.26310 | 3.26010 - 3.26640 | 0.2886 times | Thu 30 April 2026 | 3.26300 (-0.69%) | 3.28560 | 3.24620 - 3.28600 | 1.5437 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 1.9171 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 0.8705 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.3797 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 0.9798 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 0.9092 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 1.5931 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 0.5184 times | Fri 29 August 2025 | 3.27610 (-0.51%) | 3.29400 | 3.27000 - 3.29900 | 0 times | Thu 31 July 2025 | 3.29300 (-0.66%) | 3.31700 | 3.28600 - 3.31700 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.26 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.