Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.24 and 3.25
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2472666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.26 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.24560 (-0.01%) | 3.24600 | 3.24350 - 3.25270 | 1.9695 times | Mon 26 January 2026 | 3.24590 (-0.13%) | 3.24840 | 3.24270 - 3.25040 | 0.9298 times | Fri 23 January 2026 | 3.25000 (0.02%) | 3.24920 | 3.24540 - 3.25480 | 1.5116 times | Thu 22 January 2026 | 3.24930 (-0.21%) | 3.25620 | 3.24710 - 3.25830 | 0.8451 times | Wed 21 January 2026 | 3.25610 (0%) | 3.25600 | 3.25460 - 3.26270 | 0.6646 times | Tue 20 January 2026 | 3.25610 (0.28%) | 3.25260 | 3.25140 - 3.25990 | 0.7811 times | Fri 16 January 2026 | 3.24710 (-0.07%) | 3.24920 | 3.24700 - 3.25180 | 1.2949 times | Thu 15 January 2026 | 3.24950 (0.13%) | 3.24530 | 3.24200 - 3.25180 | 0.1962 times | Wed 14 January 2026 | 3.24520 (0.07%) | 3.24300 | 3.24090 - 3.24870 | 0.6778 times | Tue 13 January 2026 | 3.24300 (-0.2%) | 3.24950 | 3.24070 - 3.25380 | 1.1293 times | Mon 12 January 2026 | 3.24940 (-0.05%) | 3.24900 | 3.24610 - 3.25260 | 0.867 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.24 and 3.25
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.247 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.24560 (-0.14%) | 3.24840 | 3.24270 - 3.25270 | 0.7501 times | Fri 23 January 2026 | 3.25000 (0.09%) | 3.25260 | 3.24540 - 3.26270 | 0.9838 times | Fri 16 January 2026 | 3.24710 (-0.12%) | 3.24900 | 3.24070 - 3.25380 | 1.0776 times | Fri 09 January 2026 | 3.25090 (0.55%) | 3.23430 | 3.22960 - 3.25710 | 1.5 times | Fri 02 January 2026 | 3.23320 (-0.42%) | 3.24880 | 3.23070 - 3.25580 | 1.3964 times | Fri 26 December 2025 | 3.24680 (-0.3%) | 3.25700 | 3.24270 - 3.26070 | 0.7455 times | Fri 19 December 2025 | 3.25660 (0.22%) | 3.24900 | 3.24890 - 3.26710 | 1.0263 times | Fri 12 December 2025 | 3.24950 (0.3%) | 3.24090 | 3.23830 - 3.25440 | 0.0904 times | Fri 05 December 2025 | 3.23990 (0.37%) | 3.23730 | 3.22660 - 3.24490 | 0.8179 times | Fri 28 November 2025 | 3.22790 (-0.29%) | 3.24640 | 3.22790 - 3.24650 | 1.612 times | Fri 21 November 2025 | 3.23740 (-0.08%) | 3.23920 | 3.22510 - 3.24810 | 0.5835 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.24 and 3.27
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2459666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.24560 (0.34%) | 3.23810 | 3.22960 - 3.26270 | 2.3163 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 1.8819 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 1.7464 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 3.0599 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 0.9956 times | Fri 29 August 2025 | 3.27610 (-0.51%) | 3.29400 | 3.27000 - 3.29900 | 0 times | Thu 31 July 2025 | 3.29300 (-0.66%) | 3.31700 | 3.28600 - 3.31700 | 0 times | Mon 30 June 2025 | 3.31500 (-0.84%) | 3.34200 | 3.31200 - 3.34200 | 0 times | Fri 30 May 2025 | 3.34300 (0.06%) | 3.34100 | 3.32800 - 3.35600 | 0 times | Wed 30 April 2025 | 3.34100 (-0.12%) | 3.34100 | 3.33500 - 3.39000 | 0 times | Mon 31 March 2025 | 3.34500 (-0.48%) | 3.36400 | 3.33000 - 3.37200 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.25 | 3.25 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.25 |
| 12 day SMA | 3.25 | 3.25 | 3.25 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.