Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.26 and 3.26
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.2573666666667 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.26 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.25790 (0.02%) | 3.25740 | 3.25490 - 3.25930 | 1.3727 times | Thu 29 October 2026 | 3.25740 (-0.04%) | 3.25850 | 3.25460 - 3.26040 | 1.0393 times | Wed 28 October 2026 | 3.25870 (0.14%) | 3.25410 | 3.25400 - 3.26140 | 0.4115 times | Tue 27 October 2026 | 3.25420 (-0.13%) | 3.25850 | 3.25400 - 3.25860 | 0.9834 times | Mon 26 October 2026 | 3.25840 (0.1%) | 3.25330 | 3.25330 - 3.26030 | 0.0126 times | Fri 23 October 2026 | 3.25530 (0.23%) | 3.24780 | 3.24760 - 3.25840 | 0 times | Thu 22 October 2026 | 3.24770 (0.05%) | 3.24620 | 3.24460 - 3.24920 | 2.4673 times | Wed 21 October 2026 | 3.24620 (-0.14%) | 3.25090 | 3.24450 - 3.25200 | 1.6082 times | Tue 20 October 2026 | 3.25090 (-0.15%) | 3.25570 | 3.25040 - 3.25570 | 0.7879 times | Mon 19 October 2026 | 3.25570 (0.04%) | 3.25480 | 3.25400 - 3.25770 | 1.3171 times | Fri 16 October 2026 | 3.25450 (-0.04%) | 3.25550 | 3.25200 - 3.25820 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.26 and 3.26
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.2575333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.25790 (0.08%) | 3.25330 | 3.25330 - 3.26140 | 0.6085 times | Fri 23 October 2026 | 3.25530 (0.02%) | 3.25480 | 3.24450 - 3.25840 | 0.9846 times | Fri 16 October 2026 | 3.25450 (-0.21%) | 3.26240 | 3.25200 - 3.26410 | 1.0651 times | Fri 09 October 2026 | 3.26140 (-0.25%) | 3.26890 | 3.25700 - 3.27410 | 1.7181 times | Fri 02 October 2026 | 3.26960 (0.33%) | 3.26070 | 3.25950 - 3.27600 | 1.0556 times | Fri 25 September 2026 | 3.25870 (0.05%) | 3.25600 | 3.25230 - 3.27040 | 1.0852 times | Fri 18 September 2026 | 3.25700 (0.45%) | 3.24170 | 3.24170 - 3.26160 | 0.9396 times | Fri 11 September 2026 | 3.24240 (0.15%) | 3.23710 | 3.23570 - 3.24780 | 0.5735 times | Fri 04 September 2026 | 3.23760 (0.26%) | 3.22880 | 3.22610 - 3.24320 | 0.9959 times | Fri 28 August 2026 | 3.22920 (0.14%) | 3.22560 | 3.21920 - 3.23230 | 0.9739 times | Fri 21 August 2026 | 3.22480 (-0.47%) | 3.23910 | 3.22410 - 3.24050 | 0.8032 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.24 and 3.27
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2594666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.25790 (-0.29%) | 3.26700 | 3.24450 - 3.27600 | 0.9881 times | Wed 30 September 2026 | 3.26750 (1.11%) | 3.23170 | 3.23040 - 3.27040 | 0.9966 times | Mon 31 August 2026 | 3.23160 (-0.28%) | 3.24020 | 3.21920 - 3.24760 | 0.7844 times | Fri 31 July 2026 | 3.24060 (-0.14%) | 3.24510 | 3.22610 - 3.25190 | 1.0119 times | Tue 30 June 2026 | 3.24510 (-0.12%) | 3.24920 | 3.22560 - 3.25060 | 0.9864 times | Fri 29 May 2026 | 3.24900 (-0.43%) | 3.26310 | 3.24500 - 3.26640 | 0.9076 times | Thu 30 April 2026 | 3.26300 (-0.69%) | 3.28560 | 3.24620 - 3.28600 | 1.1691 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 1.4518 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 0.6592 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.0449 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 0.742 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.25 |
| 12 day SMA | 3.25 | 3.25 | 3.25 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.