Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.25 and 3.26
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2565 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.27 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.25700 (0.14%) | 3.25240 | 3.25090 - 3.26160 | 0 times | Thu 17 September 2026 | 3.25250 (-0.02%) | 3.25340 | 3.25010 - 3.25760 | 1.6739 times | Wed 16 September 2026 | 3.25330 (0.1%) | 3.25000 | 3.24890 - 3.25520 | 1.0648 times | Tue 15 September 2026 | 3.24990 (0.1%) | 3.24700 | 3.24690 - 3.25190 | 0.8068 times | Mon 14 September 2026 | 3.24660 (0.13%) | 3.24170 | 3.24170 - 3.25360 | 1.7856 times | Fri 11 September 2026 | 3.24240 (-0.07%) | 3.24460 | 3.24030 - 3.24630 | 0 times | Thu 10 September 2026 | 3.24480 (-0.04%) | 3.24590 | 3.24150 - 3.24760 | 1.2656 times | Wed 09 September 2026 | 3.24610 (0.29%) | 3.23660 | 3.23580 - 3.24780 | 1.0869 times | Tue 08 September 2026 | 3.23660 (-0.03%) | 3.23710 | 3.23570 - 3.23930 | 0.9013 times | Fri 04 September 2026 | 3.23760 (0.1%) | 3.23450 | 3.23250 - 3.23850 | 1.415 times | Thu 03 September 2026 | 3.23450 (-0.05%) | 3.23630 | 3.23260 - 3.24070 | 0.8249 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.25 and 3.27
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.2534333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.25700 (0.45%) | 3.24170 | 3.24170 - 3.26160 | 1.2251 times | Fri 11 September 2026 | 3.24240 (0.15%) | 3.23710 | 3.23570 - 3.24780 | 0.7478 times | Fri 04 September 2026 | 3.23760 (0.26%) | 3.22880 | 3.22610 - 3.24320 | 1.2985 times | Fri 28 August 2026 | 3.22920 (0.14%) | 3.22560 | 3.21920 - 3.23230 | 1.2698 times | Fri 21 August 2026 | 3.22480 (-0.47%) | 3.23910 | 3.22410 - 3.24050 | 1.0472 times | Fri 14 August 2026 | 3.24010 (-0.13%) | 3.24480 | 3.23680 - 3.24760 | 0.9878 times | Fri 07 August 2026 | 3.24430 (0.11%) | 3.24020 | 3.23220 - 3.24630 | 1.3067 times | Fri 31 July 2026 | 3.24060 (0.37%) | 3.22890 | 3.22610 - 3.24170 | 1.3875 times | Fri 24 July 2026 | 3.22880 (0%) | 3.23590 | 3.22660 - 3.23670 | 0 times | Fri 24 July 2026 | 3.22880 (-0.33%) | 3.24080 | 3.22660 - 3.24080 | 0.7295 times | Fri 17 July 2026 | 3.23960 (-0.17%) | 3.24580 | 3.23590 - 3.25190 | 1.6308 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.24 and 3.27
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2496666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.25700 (0.79%) | 3.23170 | 3.23040 - 3.26160 | 0.5892 times | Mon 31 August 2026 | 3.23160 (-0.28%) | 3.24020 | 3.21920 - 3.24760 | 0.8429 times | Fri 31 July 2026 | 3.24060 (-0.14%) | 3.24510 | 3.22610 - 3.25190 | 1.0874 times | Tue 30 June 2026 | 3.24510 (-0.12%) | 3.24920 | 3.22560 - 3.25060 | 1.06 times | Fri 29 May 2026 | 3.24900 (-0.43%) | 3.26310 | 3.24500 - 3.26640 | 0.9753 times | Thu 30 April 2026 | 3.26300 (-0.69%) | 3.28560 | 3.24620 - 3.28600 | 1.2563 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 1.5602 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 0.7084 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.1229 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 0.7974 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 0.74 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.24 | 3.24 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.25 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.