Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.23 and 3.25
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2361333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.25 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23940 (0.29%) | 3.23010 | 3.22780 - 3.24120 | 1.1006 times | Wed 17 June 2026 | 3.23010 (-0.02%) | 3.23080 | 3.22720 - 3.23320 | 1.4941 times | Tue 16 June 2026 | 3.23070 (0.01%) | 3.23010 | 3.22900 - 3.23270 | 1.1351 times | Mon 15 June 2026 | 3.23030 (-0%) | 3.22970 | 3.22560 - 3.23220 | 0.7711 times | Fri 12 June 2026 | 3.23040 (-0.07%) | 3.23280 | 3.22770 - 3.23660 | 0 times | Thu 11 June 2026 | 3.23280 (-0.11%) | 3.23640 | 3.23160 - 3.23870 | 1.5864 times | Wed 10 June 2026 | 3.23630 (0.12%) | 3.23220 | 3.23120 - 3.23790 | 0.1557 times | Tue 09 June 2026 | 3.23240 (-0.15%) | 3.23740 | 3.23210 - 3.23830 | 0.8809 times | Mon 08 June 2026 | 3.23730 (-0.01%) | 3.23710 | 3.23610 - 3.24310 | 1.6084 times | Fri 05 June 2026 | 3.23760 (-0.02%) | 3.23710 | 3.23120 - 3.24060 | 1.2676 times | Thu 04 June 2026 | 3.23830 (-0.05%) | 3.23960 | 3.23620 - 3.24250 | 0.493 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.23 and 3.25
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2354 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23940 (0.28%) | 3.22970 | 3.22560 - 3.24120 | 1.0165 times | Fri 12 June 2026 | 3.23040 (-0.22%) | 3.23710 | 3.22770 - 3.24310 | 0.9556 times | Fri 05 June 2026 | 3.23760 (-0.35%) | 3.24920 | 3.23120 - 3.25060 | 1.1556 times | Fri 29 May 2026 | 3.24900 (-0.05%) | 3.24680 | 3.24500 - 3.25280 | 0.5045 times | Fri 22 May 2026 | 3.25050 (-0.09%) | 3.25480 | 3.24870 - 3.25690 | 1.1615 times | Fri 15 May 2026 | 3.25350 (0.02%) | 3.25560 | 3.25160 - 3.25950 | 1.076 times | Thu 07 May 2026 | 3.25300 (-0.08%) | 3.26300 | 3.24940 - 3.26360 | 0.3376 times | Wed 06 May 2026 | 3.25560 (-0.16%) | 3.26070 | 3.25430 - 3.26640 | 0.82 times | Fri 01 May 2026 | 3.26090 (0.08%) | 3.25990 | 3.25720 - 3.26750 | 1.1481 times | Fri 24 April 2026 | 3.25820 (0.24%) | 3.24870 | 3.24830 - 3.26370 | 1.8245 times | Fri 17 April 2026 | 3.25030 (-0.35%) | 3.26180 | 3.24620 - 3.26340 | 1.1855 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.22 and 3.25
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2385333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23940 (-0.3%) | 3.24920 | 3.22560 - 3.25060 | 0.7534 times | Fri 29 May 2026 | 3.24900 (-0.43%) | 3.26310 | 3.24500 - 3.26640 | 1.0157 times | Thu 30 April 2026 | 3.26300 (-0.69%) | 3.28560 | 3.24620 - 3.28600 | 1.3083 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 1.6248 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 0.7378 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.1694 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 0.8304 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 0.7706 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 1.3502 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 0.4393 times | Fri 29 August 2025 | 3.27610 (-0.51%) | 3.29400 | 3.27000 - 3.29900 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.23 |
| 12 day SMA | 3.23 | 3.23 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.