DanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKCZK are 3.23 and 3.24 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.24 | | Daily Target 4 | 3.2403666666667 | | Daily Target 5 | 3.25 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.23990 (-0.07%) |
3.24220 |
3.23630 - 3.24490 |
0.6259 times |
Thu 04 December 2025 |
3.24230 (0.42%) |
3.22870 |
3.22830 - 3.24360 |
1.3385 times |
Wed 03 December 2025 |
3.22890 (-0.15%) |
3.23360 |
3.22660 - 3.23370 |
0.0611 times |
Tue 02 December 2025 |
3.23360 (-0.02%) |
3.23440 |
3.23190 - 3.23670 |
1.303 times |
Mon 01 December 2025 |
3.23440 (0.2%) |
3.23730 |
3.23300 - 3.24000 |
0.0374 times |
Fri 28 November 2025 |
3.22790 (-0.23%) |
3.23480 |
3.22790 - 3.23830 |
2.1534 times |
Wed 26 November 2025 |
3.23550 (-0.01%) |
3.23600 |
3.23130 - 3.23860 |
1.7737 times |
Tue 25 November 2025 |
3.23590 (-0%) |
3.23600 |
3.22860 - 3.23700 |
1.7235 times |
Mon 24 November 2025 |
3.23600 (-0.04%) |
3.24640 |
3.23470 - 3.24650 |
0.9835 times |
Fri 21 November 2025 |
3.23740 (-0.06%) |
3.23920 |
3.23710 - 3.24810 |
0 times |
Thu 20 November 2025 |
3.23930 (0.09%) |
3.23640 |
3.23430 - 3.24040 |
0.7554 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKCZK are 3.23 and 3.25 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.2371333333333 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.23990 (0.37%) |
3.23730 |
3.22660 - 3.24490 |
0.845 times |
Fri 28 November 2025 |
3.22790 (-0.29%) |
3.24640 |
3.22790 - 3.24650 |
1.6654 times |
Fri 21 November 2025 |
3.23740 (-0.08%) |
3.23920 |
3.22510 - 3.24810 |
0.6028 times |
Fri 14 November 2025 |
3.24010 (-0.46%) |
3.25730 |
3.23490 - 3.25760 |
0.749 times |
Fri 07 November 2025 |
3.25510 (-0.21%) |
3.25940 |
3.25320 - 3.26930 |
0.5876 times |
Fri 31 October 2025 |
3.26200 (0%) |
3.25830 |
3.25610 - 3.26200 |
0 times |
Fri 31 October 2025 |
3.26200 (0.14%) |
3.25440 |
3.25290 - 3.26500 |
0.2239 times |
Fri 24 October 2025 |
3.25760 (0.15%) |
3.25410 |
3.25120 - 3.25910 |
1.8968 times |
Fri 17 October 2025 |
3.25260 (-0.15%) |
3.25660 |
3.24750 - 3.26270 |
1.801 times |
Fri 10 October 2025 |
3.25750 (0.25%) |
3.24790 |
3.24260 - 3.26790 |
1.6285 times |
Fri 03 October 2025 |
3.24930 (-0.14%) |
3.25540 |
3.24620 - 3.26210 |
1.4443 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKCZK are 3.23 and 3.25 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.2371333333333 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.23990 (0.37%) |
3.23730 |
3.22660 - 3.24490 |
0.659 times |
Fri 28 November 2025 |
3.22790 (-1.05%) |
3.25940 |
3.22510 - 3.26930 |
2.8116 times |
Fri 31 October 2025 |
3.26200 (0.08%) |
3.25950 |
3.24260 - 3.26790 |
4.9264 times |
Tue 30 September 2025 |
3.25940 (-0.51%) |
3.27240 |
3.24370 - 3.28300 |
1.603 times |
Fri 29 August 2025 |
3.27610 (-0.51%) |
3.29400 |
3.27000 - 3.29900 |
0 times |
Thu 31 July 2025 |
3.29300 (-0.66%) |
3.31700 |
3.28600 - 3.31700 |
0 times |
Mon 30 June 2025 |
3.31500 (-0.84%) |
3.34200 |
3.31200 - 3.34200 |
0 times |
Fri 30 May 2025 |
3.34300 (0.06%) |
3.34100 |
3.32800 - 3.35600 |
0 times |
Wed 30 April 2025 |
3.34100 (-0.12%) |
3.34100 |
3.33500 - 3.39000 |
0 times |
Mon 31 March 2025 |
3.34500 (-0.48%) |
3.36400 |
3.33000 - 3.37200 |
0 times |
Fri 28 February 2025 |
3.36100 (-0.39%) |
3.37700 |
3.33800 - 3.38600 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.24 | | 20 day DMA | 3.24 | | 35 day DMA | 3.25 | | 50 day DMA | 3.25 | | 100 day DMA | 3.27 | | 150 day DMA | 3.29 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.24 | 3.24 | | 12 day EMA | 3.25 | 3.25 | 3.25 | | 20 day EMA | 3.26 | 3.26 | 3.26 | | 35 day EMA | 3.26 | 3.26 | 3.26 | | 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.23 | 3.23 | | 12 day SMA | 3.24 | 3.24 | 3.23 | | 20 day SMA | 3.24 | 3.24 | 3.24 | | 35 day SMA | 3.25 | 3.25 | 3.25 | | 50 day SMA | 3.25 | 3.25 | 3.25 | | 100 day SMA | 3.27 | 3.27 | 3.27 | | 150 day SMA | 3.29 | 3.29 | 3.29 | | 200 day SMA | 3.31 | 3.31 | 3.31 |
|
|
