Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.23 and 3.24
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2359333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.24 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.23560 (-0.08%) | 3.23790 | 3.23340 - 3.23880 | 1.7788 times | Mon 03 August 2026 | 3.23810 (-0.08%) | 3.24020 | 3.23700 - 3.24130 | 0.5658 times | Fri 31 July 2026 | 3.24060 (0.08%) | 3.23780 | 3.23550 - 3.24170 | 1.3715 times | Thu 30 July 2026 | 3.23800 (0.14%) | 3.23340 | 3.23170 - 3.23970 | 1.5159 times | Wed 29 July 2026 | 3.23350 (-0.01%) | 3.23370 | 3.23290 - 3.23800 | 1.2959 times | Tue 28 July 2026 | 3.23370 (0.03%) | 3.23260 | 3.23130 - 3.23940 | 1.7465 times | Mon 27 July 2026 | 3.23270 (0.12%) | 3.22890 | 3.22610 - 3.23840 | 1.023 times | Fri 24 July 2026 | 3.22880 (0%) | 3.23590 | 3.22660 - 3.23670 | 0 times | Fri 24 July 2026 | 3.22880 (-0.22%) | 3.23590 | 3.22660 - 3.23670 | 0 times | Thu 23 July 2026 | 3.23590 (0.09%) | 3.23290 | 3.23280 - 3.23840 | 0.7026 times | Wed 22 July 2026 | 3.23290 (-0.1%) | 3.23610 | 3.23010 - 3.23750 | 0.7268 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.23 and 3.24
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2367666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.23560 (-0.15%) | 3.24020 | 3.23340 - 3.24130 | 0.4325 times | Fri 31 July 2026 | 3.24060 (0.37%) | 3.22890 | 3.22610 - 3.24170 | 1.2827 times | Fri 24 July 2026 | 3.22880 (0%) | 3.23590 | 3.22660 - 3.23670 | 0 times | Fri 24 July 2026 | 3.22880 (-0.33%) | 3.24080 | 3.22660 - 3.24080 | 0.6744 times | Fri 17 July 2026 | 3.23960 (-0.17%) | 3.24580 | 3.23590 - 3.25190 | 1.5076 times | Fri 10 July 2026 | 3.24500 (0.21%) | 3.23710 | 3.23090 - 3.24900 | 1.4822 times | Thu 02 July 2026 | 3.23830 (-0.23%) | 3.24420 | 3.23510 - 3.24920 | 1.134 times | Fri 26 June 2026 | 3.24570 (0.19%) | 3.23730 | 3.23550 - 3.24790 | 1.1653 times | Thu 18 June 2026 | 3.23940 (0.28%) | 3.22970 | 3.22560 - 3.24120 | 1.1964 times | Fri 12 June 2026 | 3.23040 (-0.22%) | 3.23710 | 3.22770 - 3.24310 | 1.1248 times | Fri 05 June 2026 | 3.23760 (-0.35%) | 3.24920 | 3.23120 - 3.25060 | 1.3601 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.23 and 3.24
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2367666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.23560 (-0.15%) | 3.24020 | 3.23340 - 3.24130 | 0.0905 times | Fri 31 July 2026 | 3.24060 (-0.14%) | 3.24510 | 3.22610 - 3.25190 | 1.1577 times | Tue 30 June 2026 | 3.24510 (-0.12%) | 3.24920 | 3.22560 - 3.25060 | 1.1285 times | Fri 29 May 2026 | 3.24900 (-0.43%) | 3.26310 | 3.24500 - 3.26640 | 1.0384 times | Thu 30 April 2026 | 3.26300 (-0.69%) | 3.28560 | 3.24620 - 3.28600 | 1.3375 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 1.661 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 0.7542 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.1954 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 0.8489 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 0.7878 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 1.3803 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.24 |
| 12 day SMA | 3.23 | 3.23 | 3.23 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.