Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.27 and 3.28
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.2774333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.29 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.27580 (-0.05%) | 3.27760 | 3.27350 - 3.28300 | 0.7172 times | Thu 19 March 2026 | 3.27740 (0.23%) | 3.27600 | 3.27200 - 3.28160 | 1.5293 times | Tue 17 March 2026 | 3.26980 (-0.07%) | 3.27250 | 3.26890 - 3.27370 | 1.0486 times | Mon 16 March 2026 | 3.27220 (-0.07%) | 3.27440 | 3.26940 - 3.27510 | 0.7658 times | Fri 13 March 2026 | 3.27460 (0.15%) | 3.26980 | 3.26870 - 3.27760 | 1.2163 times | Thu 12 March 2026 | 3.26960 (0.2%) | 3.26340 | 3.26340 - 3.27400 | 0.0776 times | Wed 11 March 2026 | 3.26310 (-0.03%) | 3.26430 | 3.25950 - 3.26800 | 1.3062 times | Tue 10 March 2026 | 3.26420 (0.11%) | 3.26060 | 3.25710 - 3.26720 | 1.5793 times | Mon 09 March 2026 | 3.26070 (-0.08%) | 3.27120 | 3.26020 - 3.27440 | 1.7597 times | Fri 06 March 2026 | 3.26330 (-0.01%) | 3.26390 | 3.26220 - 3.27070 | 0 times | Thu 05 March 2026 | 3.26360 (0.08%) | 3.26100 | 3.25940 - 3.26830 | 0.0284 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.27 and 3.29
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.2759 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.27580 (0.04%) | 3.27440 | 3.26890 - 3.28300 | 1.4446 times | Fri 13 March 2026 | 3.27460 (0.35%) | 3.27120 | 3.25710 - 3.27760 | 2.1127 times | Fri 06 March 2026 | 3.26330 (0.58%) | 3.24490 | 3.24290 - 3.27260 | 1.1987 times | Fri 27 February 2026 | 3.24440 (0.06%) | 3.24370 | 3.23990 - 3.24720 | 1.1238 times | Fri 20 February 2026 | 3.24250 (-0.13%) | 3.24780 | 3.24140 - 3.25150 | 0.4769 times | Fri 13 February 2026 | 3.24670 (0%) | 3.24610 | 3.24360 - 3.25010 | 0 times | Fri 13 February 2026 | 3.24670 (0.07%) | 3.24340 | 3.24080 - 3.25010 | 0.3269 times | Fri 06 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.24210 - 3.26580 | 1.1237 times | Fri 30 January 2026 | 3.25760 (0.23%) | 3.24840 | 3.24270 - 3.26080 | 1.2942 times | Fri 23 January 2026 | 3.25000 (0.09%) | 3.25260 | 3.24540 - 3.26270 | 0.8986 times | Fri 16 January 2026 | 3.24710 (-0.12%) | 3.24900 | 3.24070 - 3.25380 | 0.9843 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.26 and 3.3
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2672333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.27580 (0.97%) | 3.24490 | 3.24290 - 3.28300 | 1.7835 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 1.1442 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.8136 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 1.2879 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 1.1952 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 2.0941 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 0.6814 times | Fri 29 August 2025 | 3.27610 (-0.51%) | 3.29400 | 3.27000 - 3.29900 | 0 times | Thu 31 July 2025 | 3.29300 (-0.66%) | 3.31700 | 3.28600 - 3.31700 | 0 times | Mon 30 June 2025 | 3.31500 (-0.84%) | 3.34200 | 3.31200 - 3.34200 | 0 times | Fri 30 May 2025 | 3.34300 (0.06%) | 3.34100 | 3.32800 - 3.35600 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.26 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.27 |
| 12 day SMA | 3.27 | 3.27 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.26 | 3.25 | 3.25 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.