Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 267.73 and 271.14
| Daily Target 1 | 264.89 |
| Daily Target 2 | 267.16 |
| Daily Target 3 | 268.29853333333 |
| Daily Target 4 | 270.57 |
| Daily Target 5 | 271.7 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.43330 (0.41%) | 268.25820 | 266.02900 - 269.43330 | 0 times | Thu 20 August 2026 | 268.33190 (0.04%) | 268.22300 | 267.99700 - 269.42240 | 1.7758 times | Wed 19 August 2026 | 268.23330 (-0.96%) | 270.84350 | 266.58660 - 270.84350 | 2.2271 times | Tue 18 August 2026 | 270.83500 (-0.45%) | 272.04990 | 270.82040 - 272.04990 | 0.3785 times | Mon 17 August 2026 | 272.05940 (0.33%) | 271.14840 | 270.62920 - 272.61410 | 2.933 times | Fri 14 August 2026 | 271.15970 (-0.56%) | 272.67040 | 270.89190 - 272.83870 | 0 times | Thu 13 August 2026 | 272.69690 (-0.25%) | 273.26130 | 272.47270 - 274.17170 | 0.9098 times | Wed 12 August 2026 | 273.38150 (0.15%) | 272.97800 | 272.97800 - 274.65270 | 0.393 times | Tue 11 August 2026 | 272.97380 (-1.63%) | 277.51790 | 272.97380 - 277.55530 | 0.8588 times | Mon 10 August 2026 | 277.49390 (0.35%) | 275.77610 | 275.77610 - 278.72140 | 0.524 times | Fri 07 August 2026 | 276.51510 (-0.63%) | 278.21070 | 276.29020 - 278.21070 | 0.4221 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 264.44 and 271.02
| Weekly Target 1 | 262.77 |
| Weekly Target 2 | 266.1 |
| Weekly Target 3 | 269.3588 |
| Weekly Target 4 | 272.69 |
| Weekly Target 5 | 275.94 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.43330 (-0.64%) | 271.14840 | 266.02900 - 272.61410 | 1.6714 times | Fri 14 August 2026 | 271.15970 (-1.94%) | 275.77610 | 270.89190 - 278.72140 | 0.6137 times | Fri 07 August 2026 | 276.51510 (-2.46%) | 283.34420 | 276.29020 - 283.34420 | 0.622 times | Fri 31 July 2026 | 283.47500 (-1.23%) | 287.10740 | 279.80750 - 289.08360 | 0.9147 times | Fri 24 July 2026 | 287.00440 (0%) | 289.31370 | 287.00440 - 289.31530 | 0 times | Fri 24 July 2026 | 287.00440 (-1.26%) | 290.57920 | 287.00440 - 291.73500 | 0.6868 times | Fri 17 July 2026 | 290.67140 (-0.76%) | 293.04650 | 288.99880 - 293.94870 | 1.3637 times | Fri 10 July 2026 | 292.90060 (-0.53%) | 295.04620 | 291.16020 - 297.46990 | 1.8327 times | Thu 02 July 2026 | 294.46580 (-0.49%) | 296.11040 | 294.17690 - 301.87210 | 1.1858 times | Fri 26 June 2026 | 295.91190 (-0.28%) | 297.15710 | 294.52860 - 298.90430 | 1.1093 times | Thu 18 June 2026 | 296.75500 (-0.72%) | 298.86320 | 295.63730 - 301.48890 | 1.5167 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 259.07 and 276.39
| Monthly Target 1 | 255.62 |
| Monthly Target 2 | 262.53 |
| Monthly Target 3 | 272.9355 |
| Monthly Target 4 | 279.84 |
| Monthly Target 5 | 290.25 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 269.43330 (-4.95%) | 283.34420 | 266.02900 - 283.34420 | 0.522 times | Fri 31 July 2026 | 283.47500 (-5.14%) | 298.88240 | 279.80750 - 301.87210 | 0.9699 times | Tue 30 June 2026 | 298.82140 (0.29%) | 298.12060 | 291.29030 - 305.18800 | 1.0816 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 1.2375 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.5196 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.3309 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 0.9547 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.2658 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.8355 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.2825 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.3473 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 269.78 |
| 12 day DMA | 272.61 |
| 20 day DMA | 276.07 |
| 35 day DMA | 282.36 |
| 50 day DMA | 286.73 |
| 100 day DMA | 291.49 |
| 150 day DMA | 287.69 |
| 200 day DMA | 283.51 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.84 | 270.04 | 270.9 |
| 12 day EMA | 272.65 | 273.24 | 274.13 |
| 20 day EMA | 275.81 | 276.48 | 277.34 |
| 35 day EMA | 280.72 | 281.38 | 282.15 |
| 50 day EMA | 285.76 | 286.43 | 287.17 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.78 | 270.12 | 271 |
| 12 day SMA | 272.61 | 273.24 | 274.1 |
| 20 day SMA | 276.07 | 276.94 | 277.88 |
| 35 day SMA | 282.36 | 283.15 | 283.9 |
| 50 day SMA | 286.73 | 287.27 | 287.76 |
| 100 day SMA | 291.49 | 291.68 | 291.88 |
| 150 day SMA | 287.69 | 287.72 | 287.74 |
| 200 day SMA | 283.51 | 283.49 | 283.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.