Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 278.09 and 279.59
| Daily Target 1 | 276.86 |
| Daily Target 2 | 277.83 |
| Daily Target 3 | 278.35566666667 |
| Daily Target 4 | 279.32 |
| Daily Target 5 | 279.85 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 278.79670 (0.13%) | 278.37150 | 277.38790 - 278.88240 | 1.3034 times | Wed 25 February 2026 | 278.42550 (-0.38%) | 279.49790 | 276.76450 - 279.57590 | 2.3627 times | Tue 24 February 2026 | 279.50070 (0.14%) | 279.11890 | 278.69510 - 279.99740 | 1.9965 times | Mon 23 February 2026 | 279.11060 (-0.06%) | 279.18360 | 277.80610 - 280.01370 | 1.5519 times | Fri 20 February 2026 | 279.27510 (0.49%) | 277.95540 | 277.49560 - 279.47000 | 0.0044 times | Thu 19 February 2026 | 277.92680 (0.7%) | 276.08120 | 276.08120 - 277.92680 | 2.1404 times | Wed 18 February 2026 | 275.98990 (-0.17%) | 276.46060 | 275.98990 - 277.32000 | 0.6364 times | Tue 17 February 2026 | 276.45080 (0.12%) | 275.30470 | 274.59270 - 276.63220 | 0.0044 times | Fri 13 February 2026 | 276.11890 (0%) | 276.49020 | 275.74400 - 277.74550 | 0 times | Fri 13 February 2026 | 276.11890 (-0.13%) | 276.49020 | 275.74400 - 277.74550 | 0 times | Thu 12 February 2026 | 276.48310 (-0.65%) | 278.31820 | 276.43690 - 278.61390 | 0.0044 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 276.16 and 279.41
| Weekly Target 1 | 275.28 |
| Weekly Target 2 | 277.04 |
| Weekly Target 3 | 278.52496666667 |
| Weekly Target 4 | 280.29 |
| Weekly Target 5 | 281.77 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 278.79670 (-0.17%) | 279.18360 | 276.76450 - 280.01370 | 1.97 times | Fri 20 February 2026 | 279.27510 (1.14%) | 275.30470 | 274.59270 - 279.47000 | 0.7606 times | Fri 13 February 2026 | 276.11890 (0%) | 276.49020 | 275.74400 - 277.74550 | 0 times | Fri 13 February 2026 | 276.11890 (-1.48%) | 280.24690 | 275.74400 - 281.40270 | 0.4916 times | Fri 06 February 2026 | 280.27530 (1.67%) | 277.01510 | 274.42640 - 280.27530 | 0.5833 times | Fri 30 January 2026 | 275.67360 (0.67%) | 273.63010 | 269.80720 - 277.87380 | 0.613 times | Fri 23 January 2026 | 273.84330 (-0.16%) | 274.51870 | 272.96570 - 277.68450 | 0.5214 times | Fri 16 January 2026 | 274.26990 (1%) | 271.53030 | 271.53030 - 274.89050 | 1.2618 times | Fri 09 January 2026 | 271.55300 (2.01%) | 266.19170 | 265.55010 - 272.24690 | 2.2295 times | Fri 02 January 2026 | 266.21190 (1.73%) | 261.39470 | 257.10120 - 266.50560 | 1.5689 times | Wed 24 December 2025 | 261.69240 (-1.99%) | 266.99250 | 261.67860 - 268.05610 | 0.8606 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 276.61 and 283.59
| Monthly Target 1 | 271.23 |
| Monthly Target 2 | 275.01 |
| Monthly Target 3 | 278.2086 |
| Monthly Target 4 | 281.99 |
| Monthly Target 5 | 285.18 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 278.79670 (1.13%) | 277.01510 | 274.42640 - 281.40270 | 2.5041 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 3.3203 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 2.1916 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.741 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.9109 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.3321 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times | Fri 30 May 2025 | 241.88400 (-3.67%) | 254.61500 | 237.69200 - 254.62500 | 0 times | Wed 30 April 2025 | 251.11200 (-2.48%) | 254.91100 | 237.86900 - 259.74800 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 279.02 |
| 12 day DMA | 277.71 |
| 20 day DMA | 278.01 |
| 35 day DMA | 276.31 |
| 50 day DMA | 273.17 |
| 100 day DMA | 271.34 |
| 150 day DMA | 265.73 |
| 200 day DMA | 261.02 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.65 | 278.58 | 278.65 |
| 12 day EMA | 278.16 | 278.04 | 277.97 |
| 20 day EMA | 277.47 | 277.33 | 277.21 |
| 35 day EMA | 275.55 | 275.36 | 275.18 |
| 50 day EMA | 273.54 | 273.33 | 273.12 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.02 | 278.85 | 278.36 |
| 12 day SMA | 277.71 | 277.85 | 278.05 |
| 20 day SMA | 278.01 | 277.86 | 277.7 |
| 35 day SMA | 276.31 | 276.02 | 275.76 |
| 50 day SMA | 273.17 | 273.04 | 272.92 |
| 100 day SMA | 271.34 | 271.18 | 271.03 |
| 150 day SMA | 265.73 | 265.55 | 265.37 |
| 200 day SMA | 261.02 | 260.85 | 260.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.