Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 260.36 and 260.41

Daily Target 1260.35
Daily Target 2260.37
Daily Target 3260.40236666667
Daily Target 4260.42
Daily Target 5260.45

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 17 September 2025 260.38510 (1.95%) 260.43690 260.38510 - 260.43690 0 times
Wed 10 September 2025 255.40110 (-0.5%) 255.40110 255.40110 - 255.40110 0 times
Mon 08 September 2025 256.68160 (0.43%) 256.14990 256.14990 - 256.72290 0 times
Thu 04 September 2025 255.57540 (0.15%) 255.57540 255.57540 - 255.57540 0 times
Tue 02 September 2025 255.19800 (-0.41%) 256.10350 255.01160 - 256.11660 0 times
Fri 29 August 2025 256.23630 (-0.25%) 256.23630 256.23630 - 256.23630 0 times
Wed 27 August 2025 256.86760 (-0.36%) 257.08410 256.86760 - 257.08410 0 times
Tue 26 August 2025 257.80730 (1.1%) 257.75180 257.75180 - 257.80730 0 times
Fri 22 August 2025 255.00000 (-0.24%) 255.64700 254.37600 - 255.79000 0 times
Thu 21 August 2025 255.61500 (0.18%) 255.17300 254.83600 - 255.61500 0 times
Wed 20 August 2025 255.16100 (0.51%) 253.81100 253.76600 - 255.42600 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 260.36 and 260.41

Weekly Target 1260.35
Weekly Target 2260.37
Weekly Target 3260.40236666667
Weekly Target 4260.42
Weekly Target 5260.45

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 17 September 2025 260.38510 (1.95%) 260.43690 260.38510 - 260.43690 0 times
Wed 10 September 2025 255.40110 (-0.07%) 256.14990 255.40110 - 256.72290 0 times
Thu 04 September 2025 255.57540 (-0.26%) 256.10350 255.01160 - 256.11660 0 times
Fri 29 August 2025 256.23630 (0.48%) 257.75180 256.23630 - 257.80730 0 times
Fri 22 August 2025 255.00000 (-0.83%) 257.08100 253.76600 - 257.08100 0 times
Fri 15 August 2025 257.13700 (0.37%) 256.14400 254.46800 - 257.14800 0 times
Fri 08 August 2025 256.18100 (2.27%) 251.39800 251.39800 - 256.58100 0 times
Fri 01 August 2025 250.49900 (0.65%) 248.86900 247.57800 - 250.70800 0 times
Fri 25 July 2025 248.88200 (-0.44%) 249.92000 247.10800 - 250.17900 0 times
Fri 18 July 2025 249.98300 (0.85%) 247.83700 246.72300 - 250.80200 0 times
Fri 11 July 2025 247.88500 (-1.52%) 251.65100 245.50800 - 252.64400 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 257.7 and 263.12

Monthly Target 1253.19
Monthly Target 2256.79
Monthly Target 3258.6112
Monthly Target 4262.21
Monthly Target 5264.04

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 17 September 2025 260.38510 (1.62%) 256.10350 255.01160 - 260.43690 0 times
Fri 29 August 2025 256.23630 (2.96%) 249.60600 248.86800 - 257.80730 0 times
Thu 31 July 2025 248.86800 (-0.05%) 248.35300 245.50800 - 252.64400 0 times
Mon 30 June 2025 249.00100 (2.94%) 241.69500 237.81600 - 251.25800 0 times
Fri 30 May 2025 241.88400 (-3.67%) 254.61500 237.69200 - 254.62500 0 times
Wed 30 April 2025 251.11200 (-2.48%) 254.91100 237.86900 - 259.74800 0 times
Mon 31 March 2025 257.49400 (3.56%) 248.60800 237.01500 - 259.58000 0 times
Fri 28 February 2025 248.63700 (-0.26%) 247.13600 245.86600 - 253.46100 0 times
Fri 31 January 2025 249.29700 (4.41%) 233.67400 231.64200 - 249.29700 0 times
Tue 31 December 2024 238.76400 (-1.38%) 234.55300 224.56900 - 241.14300 0 times
Thu 21 November 2024 242.11700 (1.61%) 239.67800 232.80700 - 246.06800 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 256.65
12 day DMA 256.15
20 day DMA 256.09
35 day DMA 253.33
50 day DMA 251.93
100 day DMA 249.03
150 day DMA 249.64
200 day DMA 247.08

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA257.37255.87256.11
12 day EMA256.4255.67255.72
20 day EMA255.49254.98254.94
35 day EMA254253.62253.51
50 day EMA252.19251.86251.72

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA256.65255.82256.11
12 day SMA256.15255.74255.89
20 day SMA256.09255.74255.57
35 day SMA253.33253.01252.8
50 day SMA251.93251.72251.58
100 day SMA249.03248.92248.86
150 day SMA249.64249.51249.4
200 day SMA247.08247246.93
Back to top Use Dark Theme