Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 238.15 and 248.85

Daily Target 1229.24
Daily Target 2236.37
Daily Target 3239.93633333333
Daily Target 4247.07
Daily Target 5250.63

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 06 November 2024 243.50100 (1.78%) 239.30800 232.80700 - 243.50100 0 times
Tue 05 November 2024 239.25200 (0.18%) 238.71700 238.06800 - 239.25200 0 times
Mon 04 November 2024 238.82300 (0.5%) 237.85800 237.85800 - 241.63000 0 times
Fri 01 November 2024 237.62400 (-0.27%) 239.67800 237.62400 - 242.32600 0 times
Thu 31 October 2024 238.27400 (-0.59%) 239.67800 238.27400 - 242.32600 0 times
Wed 30 October 2024 239.69100 (-0.76%) 241.45100 239.69100 - 242.07500 0 times
Tue 29 October 2024 241.53300 (-0.43%) 242.56000 241.53300 - 242.78400 0 times
Mon 28 October 2024 242.58300 (-0.58%) 243.86800 242.58300 - 243.86800 0 times
Fri 25 October 2024 243.98600 (0.49%) 242.80100 242.80100 - 244.68800 0 times
Thu 24 October 2024 242.80100 (0.16%) 242.40300 242.35800 - 242.80100 0 times
Wed 23 October 2024 242.40300 (0.08%) 242.24000 241.87700 - 242.44700 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 238.15 and 248.85

Weekly Target 1229.24
Weekly Target 2236.37
Weekly Target 3239.93633333333
Weekly Target 4247.07
Weekly Target 5250.63

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 06 November 2024 243.50100 (2.47%) 237.85800 232.80700 - 243.50100 0 times
Fri 01 November 2024 237.62400 (-2.61%) 243.86800 237.62400 - 243.86800 0 times
Fri 25 October 2024 243.98600 (1.02%) 241.65800 241.65800 - 244.68800 0 times
Fri 18 October 2024 241.52200 (-0.25%) 241.12100 240.54400 - 242.63600 0 times
Thu 10 October 2024 242.11700 (-1.75%) 246.32000 241.38500 - 247.30400 0 times
Fri 04 October 2024 246.44200 (2.3%) 240.84700 240.47500 - 246.44200 0 times
Fri 27 September 2024 240.91100 (-1.35%) 243.09100 240.86400 - 244.13900 0 times
Thu 19 September 2024 244.20800 (2.73%) 236.08600 235.65500 - 244.20800 0 times
Fri 13 September 2024 237.71800 (-0.33%) 239.34300 236.00600 - 240.52800 0 times
Thu 05 September 2024 238.50600 (0.77%) 238.37300 236.75100 - 239.02700 0 times
Fri 30 August 2024 236.69500 (0%) 237.34500 236.56200 - 239.21500 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 238.15 and 248.85

Monthly Target 1229.24
Monthly Target 2236.37
Monthly Target 3239.93633333333
Monthly Target 4247.07
Monthly Target 5250.63

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 06 November 2024 243.50100 (2.19%) 239.67800 232.80700 - 243.50100 0 times
Thu 31 October 2024 238.27400 (-1.42%) 240.84700 238.27400 - 247.30400 0 times
Mon 30 September 2024 241.71500 (2.12%) 238.37300 235.65500 - 244.20800 0 times
Fri 30 August 2024 236.69500 (-2.38%) 246.27300 236.56200 - 250.12300 0 times
Wed 31 July 2024 242.45700 (-2.29%) 250.53000 242.45700 - 257.20500 0 times
Fri 28 June 2024 248.14100 (-6.18%) 264.48400 248.14100 - 264.48400 0 times
Fri 31 May 2024 264.48500 (-1.16%) 268.92500 261.83200 - 269.78900 0 times
Tue 30 April 2024 267.58400 (-0.84%) 267.36100 260.95900 - 271.59200 0 times
Thu 28 March 2024 269.86200 (0.49%) 269.29500 262.95700 - 271.16600 0 times
Thu 29 February 2024 268.53800 (-0.31%) 268.61400 266.50600 - 270.77100 0 times
Wed 31 January 2024 269.36300 (0.8%) 267.21100 265.75600 - 275.41500 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 239.49
12 day DMA 241.06
20 day DMA 241.65
35 day DMA 241.87
50 day DMA 241.03
100 day DMA 245.21
150 day DMA 252.03
200 day DMA 256.19

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA240.67239.26239.26
12 day EMA240.84240.36240.56
20 day EMA241.22240.98241.16
35 day EMA241.32241.19241.3
50 day EMA241.33241.24241.32

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA239.49238.73239.19
12 day SMA241.06240.95241.13
20 day SMA241.65241.79242.02
35 day SMA241.87241.71241.66
50 day SMA241.03241.03241.15
100 day SMA245.21245.35245.52
150 day SMA252.03252.2252.39
200 day SMA256.19256.33256.48
Back to top Use Dark Theme