BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLKRW are 266.8 and 269.37 | Daily Target 1 | 266.35 | | Daily Target 2 | 267.24 | | Daily Target 3 | 268.9264 | | Daily Target 4 | 269.81 | | Daily Target 5 | 271.5 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
268.12040 (-0.82%) |
270.35210 |
268.04350 - 270.61530 |
0.0155 times |
Tue 09 December 2025 |
270.33630 (-0.08%) |
270.53810 |
269.50440 - 270.76280 |
0 times |
Mon 08 December 2025 |
270.54430 (-2.13%) |
276.12070 |
268.80960 - 276.12070 |
0.0466 times |
Fri 05 December 2025 |
276.41860 (-0.43%) |
277.62660 |
276.41860 - 277.62930 |
0.3416 times |
Thu 04 December 2025 |
277.62160 (0.57%) |
276.05470 |
276.05470 - 277.89790 |
1.5994 times |
Wed 03 December 2025 |
276.04770 (0.31%) |
275.20640 |
274.68160 - 276.05430 |
1.5528 times |
Tue 02 December 2025 |
275.18210 (0.22%) |
274.58330 |
273.82140 - 275.18210 |
1.413 times |
Mon 01 December 2025 |
274.58020 (-0.19%) |
275.03570 |
273.03580 - 275.27640 |
1.1801 times |
Fri 28 November 2025 |
275.09740 (-0.03%) |
273.26860 |
273.22850 - 275.15510 |
2.1118 times |
Wed 26 November 2025 |
275.17070 (1.02%) |
272.36200 |
271.63460 - 275.17070 |
1.7391 times |
Tue 25 November 2025 |
272.40040 (-0.43%) |
273.58850 |
272.21270 - 273.64770 |
1.382 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLKRW are 264.04 and 272.12 | Weekly Target 1 | 262.68 | | Weekly Target 2 | 265.4 | | Weekly Target 3 | 270.76153333333 | | Weekly Target 4 | 273.48 | | Weekly Target 5 | 278.84 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
268.12040 (-3%) |
276.12070 |
268.04350 - 276.12070 |
0.0187 times |
Fri 05 December 2025 |
276.41860 (0.48%) |
275.03570 |
273.03580 - 277.89790 |
1.8352 times |
Fri 28 November 2025 |
275.09740 (0.95%) |
272.55780 |
271.63460 - 275.17070 |
1.9242 times |
Fri 21 November 2025 |
272.52010 (-0.64%) |
274.35770 |
272.52010 - 276.25880 |
0.7725 times |
Fri 14 November 2025 |
274.27820 (0.45%) |
272.98400 |
272.12920 - 278.09930 |
1.1142 times |
Fri 07 November 2025 |
273.04480 (2.86%) |
266.99070 |
266.72760 - 273.04480 |
0.618 times |
Fri 31 October 2025 |
265.45750 (0%) |
265.51050 |
264.84970 - 265.51050 |
0 times |
Fri 31 October 2025 |
265.45750 (-0.61%) |
266.99230 |
264.84970 - 267.31310 |
0.2949 times |
Fri 24 October 2025 |
267.09070 (1.8%) |
262.29330 |
261.91980 - 267.49880 |
1.6901 times |
Fri 17 October 2025 |
262.37520 (0.86%) |
259.95080 |
258.12350 - 262.49130 |
1.7322 times |
Fri 10 October 2025 |
260.13000 (-1.22%) |
263.46780 |
260.13000 - 266.44610 |
1.0206 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLKRW are 263.15 and 273.01 | Monthly Target 1 | 261.5 | | Monthly Target 2 | 264.81 | | Monthly Target 3 | 271.35393333333 | | Monthly Target 4 | 274.66 | | Monthly Target 5 | 281.21 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
268.12040 (-2.54%) |
275.03570 |
268.04350 - 277.89790 |
1.352 times |
Fri 28 November 2025 |
275.09740 (3.63%) |
266.99070 |
266.72760 - 278.09930 |
3.2298 times |
Fri 31 October 2025 |
265.45750 (0.63%) |
263.80430 |
258.12350 - 267.49880 |
3.9706 times |
Tue 30 September 2025 |
263.79960 (2.95%) |
256.10350 |
255.01160 - 265.17220 |
1.4476 times |
Fri 29 August 2025 |
256.23630 (2.96%) |
249.60600 |
248.86800 - 257.80730 |
0 times |
Thu 31 July 2025 |
248.86800 (-0.05%) |
248.35300 |
245.50800 - 252.64400 |
0 times |
Mon 30 June 2025 |
249.00100 (2.94%) |
241.69500 |
237.81600 - 251.25800 |
0 times |
Fri 30 May 2025 |
241.88400 (-3.67%) |
254.61500 |
237.69200 - 254.62500 |
0 times |
Wed 30 April 2025 |
251.11200 (-2.48%) |
254.91100 |
237.86900 - 259.74800 |
0 times |
Mon 31 March 2025 |
257.49400 (3.56%) |
248.60800 |
237.01500 - 259.58000 |
0 times |
Fri 28 February 2025 |
248.63700 (-0.26%) |
247.13600 |
245.86600 - 253.46100 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value | | 5 day DMA | 272.61 | | 12 day DMA | 273.76 | | 20 day DMA | 274.34 | | 35 day DMA | 271.78 | | 50 day DMA | 269.18 | | 100 day DMA | 261.73 | | 150 day DMA | 256.74 | | 200 day DMA | 255.21 | EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.35 | 272.96 | 274.27 | | 12 day EMA | 272.95 | 273.83 | 274.47 | | 20 day EMA | 272.86 | 273.36 | 273.68 | | 35 day EMA | 271.23 | 271.41 | 271.47 | | 50 day EMA | 269.01 | 269.05 | 269 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.61 | 274.19 | 275.16 | | 12 day SMA | 273.76 | 274.12 | 274.62 | | 20 day SMA | 274.34 | 274.78 | 274.99 | | 35 day SMA | 271.78 | 271.72 | 271.55 | | 50 day SMA | 269.18 | 269.1 | 268.95 | | 100 day SMA | 261.73 | 261.57 | 261.36 | | 150 day SMA | 256.74 | 256.57 | 256.38 | | 200 day SMA | 255.21 | 255.12 | 255.02 |
|
|
