Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 239.27 and 244.48

Daily Target 1238.39
Daily Target 2240.16
Daily Target 3243.59366666667
Daily Target 4245.36
Daily Target 5248.8

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 11 April 2025 241.92500 (-1.99%) 246.84700 241.82400 - 247.03200 0 times
Thu 10 April 2025 246.83900 (-0.45%) 247.94800 244.48800 - 250.36900 0 times
Wed 09 April 2025 247.94800 (0.27%) 247.27200 242.19100 - 247.94800 0 times
Tue 08 April 2025 247.28500 (-0.59%) 248.74600 247.28500 - 250.71800 0 times
Mon 07 April 2025 248.75200 (-0.57%) 250.18500 248.51900 - 251.22200 0 times
Fri 04 April 2025 250.18800 (-2.97%) 257.84500 250.18800 - 257.84500 0 times
Thu 03 April 2025 257.84500 (-0.39%) 258.91100 254.08800 - 259.74800 0 times
Wed 02 April 2025 258.85900 (0.12%) 258.58000 256.76200 - 258.85900 0 times
Tue 01 April 2025 258.55700 (0.41%) 254.91100 253.71000 - 258.55700 0 times
Mon 31 March 2025 257.49400 (1.02%) 254.91100 253.71000 - 257.49400 0 times
Fri 28 March 2025 254.88700 (-0.39%) 254.78700 254.58000 - 255.65500 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 237.18 and 246.57

Weekly Target 1235.59
Weekly Target 2238.76
Weekly Target 3244.99033333333
Weekly Target 4248.16
Weekly Target 5254.39

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 11 April 2025 241.92500 (-3.3%) 250.18500 241.82400 - 251.22200 0 times
Fri 04 April 2025 250.18800 (-1.84%) 254.91100 250.18800 - 259.74800 0 times
Fri 28 March 2025 254.88700 (-0.48%) 256.10500 254.31100 - 257.02800 0 times
Fri 21 March 2025 256.12200 (1.18%) 253.04700 249.95400 - 259.58000 0 times
Fri 14 March 2025 253.12600 (1.1%) 250.39600 246.46800 - 253.16500 0 times
Fri 07 March 2025 250.37700 (0.7%) 248.60800 237.01500 - 251.80600 0 times
Fri 28 February 2025 248.63700 (-0.98%) 250.95600 245.86600 - 250.95600 0 times
Fri 21 February 2025 251.10000 (-0.16%) 252.62400 250.59200 - 253.46100 0 times
Fri 14 February 2025 251.49500 (0.11%) 251.11400 248.61400 - 252.52500 0 times
Fri 07 February 2025 251.21700 (0.77%) 247.13600 247.13600 - 251.93900 0 times
Fri 31 January 2025 249.29700 (2.75%) 242.59400 240.91600 - 249.29700 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 232.91 and 250.84

Monthly Target 1229.91
Monthly Target 2235.92
Monthly Target 3247.83233333333
Monthly Target 4253.84
Monthly Target 5265.76

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 11 April 2025 241.92500 (-6.05%) 254.91100 241.82400 - 259.74800 0 times
Mon 31 March 2025 257.49400 (3.56%) 248.60800 237.01500 - 259.58000 0 times
Fri 28 February 2025 248.63700 (-0.26%) 247.13600 245.86600 - 253.46100 0 times
Fri 31 January 2025 249.29700 (4.41%) 233.67400 231.64200 - 249.29700 0 times
Tue 31 December 2024 238.76400 (-1.38%) 234.55300 224.56900 - 241.14300 0 times
Thu 21 November 2024 242.11700 (1.61%) 239.67800 232.80700 - 246.06800 0 times
Thu 31 October 2024 238.27400 (-1.42%) 240.84700 238.27400 - 247.30400 0 times
Mon 30 September 2024 241.71500 (2.12%) 238.37300 235.65500 - 244.20800 0 times
Fri 30 August 2024 236.69500 (-2.38%) 246.27300 236.56200 - 250.12300 0 times
Wed 31 July 2024 242.45700 (-2.29%) 250.53000 242.45700 - 257.20500 0 times
Fri 28 June 2024 248.14100 (-6.18%) 264.48400 248.14100 - 264.48400 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 246.55
12 day DMA 252.2
20 day DMA 253.42
35 day DMA 251.34
50 day DMA 251.07
100 day DMA 245.34
150 day DMA 244.06
200 day DMA 245.65

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA246.64248.99250.06
12 day EMA250.08251.56252.42
20 day EMA251.13252.1252.65
35 day EMA251.18251.73252.02
50 day EMA249.92250.25250.39

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA246.55248.2250.4
12 day SMA252.2253.31254.09
20 day SMA253.42253.81253.94
35 day SMA251.34251.64251.81
50 day SMA251.07251.16251.05
100 day SMA245.34245.31245.23
150 day SMA244.06244.11244.13
200 day SMA245.65245.74245.81
Back to top Use Dark Theme