Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 256.76 and 256.98

Daily Target 1256.72
Daily Target 2256.8
Daily Target 3256.93976666667
Daily Target 4257.01
Daily Target 5257.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 27 August 2025 256.86760 (-0.36%) 257.08410 256.86760 - 257.08410 0 times
Tue 26 August 2025 257.80730 (1.1%) 257.75180 257.75180 - 257.80730 0 times
Fri 22 August 2025 255.00000 (-0.24%) 255.64700 254.37600 - 255.79000 0 times
Thu 21 August 2025 255.61500 (0.18%) 255.17300 254.83600 - 255.61500 0 times
Wed 20 August 2025 255.16100 (0.51%) 253.81100 253.76600 - 255.42600 0 times
Tue 19 August 2025 253.87000 (-0.63%) 255.46300 253.87000 - 255.51800 0 times
Mon 18 August 2025 255.48200 (-0.64%) 257.08100 255.48200 - 257.08100 0 times
Fri 15 August 2025 257.13700 (0.18%) 256.68200 256.59500 - 257.14800 0 times
Thu 14 August 2025 256.68200 (0.45%) 255.53800 255.53800 - 256.96400 0 times
Wed 13 August 2025 255.52300 (-0.34%) 256.39000 254.46800 - 256.39000 0 times
Tue 12 August 2025 256.39400 (0.28%) 255.69200 255.25400 - 256.64700 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 256.4 and 257.34

Weekly Target 1256.24
Weekly Target 2256.55
Weekly Target 3257.18083333333
Weekly Target 4257.49
Weekly Target 5258.12

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 27 August 2025 256.86760 (0.73%) 257.75180 256.86760 - 257.80730 0 times
Fri 22 August 2025 255.00000 (-0.83%) 257.08100 253.76600 - 257.08100 0 times
Fri 15 August 2025 257.13700 (0.37%) 256.14400 254.46800 - 257.14800 0 times
Fri 08 August 2025 256.18100 (2.27%) 251.39800 251.39800 - 256.58100 0 times
Fri 01 August 2025 250.49900 (0.65%) 248.86900 247.57800 - 250.70800 0 times
Fri 25 July 2025 248.88200 (-0.44%) 249.92000 247.10800 - 250.17900 0 times
Fri 18 July 2025 249.98300 (0.85%) 247.83700 246.72300 - 250.80200 0 times
Fri 11 July 2025 247.88500 (-1.52%) 251.65100 245.50800 - 252.64400 0 times
Thu 03 July 2025 251.71300 (1.26%) 248.35300 246.23200 - 251.84400 0 times
Fri 27 June 2025 248.58700 (-0.1%) 248.97500 243.70900 - 251.25800 0 times
Fri 20 June 2025 248.83000 (0.96%) 246.90900 246.90900 - 250.81500 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 252.87 and 261.81

Monthly Target 1245.58
Monthly Target 2251.22
Monthly Target 3254.5143
Monthly Target 4260.16
Monthly Target 5263.45

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 27 August 2025 256.86760 (3.21%) 249.60600 248.86800 - 257.80730 0 times
Thu 31 July 2025 248.86800 (-0.05%) 248.35300 245.50800 - 252.64400 0 times
Mon 30 June 2025 249.00100 (2.94%) 241.69500 237.81600 - 251.25800 0 times
Fri 30 May 2025 241.88400 (-3.67%) 254.61500 237.69200 - 254.62500 0 times
Wed 30 April 2025 251.11200 (-2.48%) 254.91100 237.86900 - 259.74800 0 times
Mon 31 March 2025 257.49400 (3.56%) 248.60800 237.01500 - 259.58000 0 times
Fri 28 February 2025 248.63700 (-0.26%) 247.13600 245.86600 - 253.46100 0 times
Fri 31 January 2025 249.29700 (4.41%) 233.67400 231.64200 - 249.29700 0 times
Tue 31 December 2024 238.76400 (-1.38%) 234.55300 224.56900 - 241.14300 0 times
Thu 21 November 2024 242.11700 (1.61%) 239.67800 232.80700 - 246.06800 0 times
Thu 31 October 2024 238.27400 (-1.42%) 240.84700 238.27400 - 247.30400 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 256.09
12 day DMA 255.94
20 day DMA 254.3
35 day DMA 252.04
50 day DMA 250.96
100 day DMA 248.95
150 day DMA 249
200 day DMA 246.66

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA256.36256.1255.24
12 day EMA255.48255.23254.76
20 day EMA254.4254.14253.75
35 day EMA252.76252.52252.21
50 day EMA250.94250.7250.41

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA256.09255.49255.03
12 day SMA255.94255.88255.64
20 day SMA254.3253.88253.44
35 day SMA252.04251.88251.7
50 day SMA250.96250.77250.52
100 day SMA248.95248.93248.92
150 day SMA249248.89248.77
200 day SMA246.66246.58246.5
Back to top Use Dark Theme