Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 266.56 and 269.09
| Daily Target 1 | 265.8 |
| Daily Target 2 | 267.32 |
| Daily Target 3 | 268.33283333333 |
| Daily Target 4 | 269.85 |
| Daily Target 5 | 270.86 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 268.83070 (-0.2%) | 269.34870 | 266.81910 - 269.34870 | 0.7793 times | Fri 18 September 2026 | 269.37710 (0.23%) | 268.85540 | 268.85540 - 270.62650 | 0 times | Thu 17 September 2026 | 268.77220 (0.58%) | 267.24980 | 267.19410 - 268.98090 | 1.1815 times | Wed 16 September 2026 | 267.23510 (0.95%) | 264.84810 | 264.84810 - 267.23510 | 1.1212 times | Tue 15 September 2026 | 264.72590 (1%) | 262.15490 | 262.14320 - 265.04310 | 3.5797 times | Mon 14 September 2026 | 262.10950 (0.12%) | 261.84880 | 261.39940 - 262.84590 | 1.7245 times | Fri 11 September 2026 | 261.78830 (-0.96%) | 264.28780 | 261.68280 - 264.28780 | 0 times | Thu 10 September 2026 | 264.31970 (0.74%) | 262.40170 | 262.02310 - 264.34440 | 0.6938 times | Wed 09 September 2026 | 262.36700 (-0.45%) | 263.50450 | 262.28520 - 263.50450 | 0.5178 times | Tue 08 September 2026 | 263.56170 (0.37%) | 262.33720 | 261.36550 - 263.77450 | 0.4022 times | Fri 04 September 2026 | 262.59950 (-1.2%) | 265.79210 | 262.59950 - 266.13330 | 1.4882 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 266.56 and 269.09
| Weekly Target 1 | 265.8 |
| Weekly Target 2 | 267.32 |
| Weekly Target 3 | 268.33283333333 |
| Weekly Target 4 | 269.85 |
| Weekly Target 5 | 270.86 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 268.83070 (-0.2%) | 269.34870 | 266.81910 - 269.34870 | 0.251 times | Fri 18 September 2026 | 269.37710 (2.9%) | 261.84880 | 261.39940 - 270.62650 | 2.4502 times | Fri 11 September 2026 | 261.78830 (-0.31%) | 262.33720 | 261.36550 - 264.34440 | 0.5198 times | Fri 04 September 2026 | 262.59950 (-0.88%) | 264.91170 | 262.59950 - 266.95030 | 1.7798 times | Fri 28 August 2026 | 264.93850 (-1.67%) | 269.33430 | 264.67220 - 269.40510 | 1.2777 times | Fri 21 August 2026 | 269.43330 (-0.64%) | 271.14840 | 266.02900 - 272.61410 | 1.6275 times | Fri 14 August 2026 | 271.15970 (-1.94%) | 275.77610 | 270.89190 - 278.72140 | 0.5976 times | Fri 07 August 2026 | 276.51510 (-2.46%) | 283.34420 | 276.29020 - 283.34420 | 0.6057 times | Fri 31 July 2026 | 283.47500 (-1.23%) | 287.10740 | 279.80750 - 289.08360 | 0.8907 times | Fri 24 July 2026 | 287.00440 (0%) | 289.31370 | 287.00440 - 289.31530 | 0 times | Fri 24 July 2026 | 287.00440 (-1.26%) | 290.57920 | 287.00440 - 291.73500 | 0.6688 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 265.1 and 274.36
| Monthly Target 1 | 257.68 |
| Monthly Target 2 | 263.26 |
| Monthly Target 3 | 266.9409 |
| Monthly Target 4 | 272.52 |
| Monthly Target 5 | 276.2 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 268.83070 (1.86%) | 263.92600 | 261.36550 - 270.62650 | 0.829 times | Mon 31 August 2026 | 263.92210 (-6.9%) | 283.34420 | 263.54160 - 283.34420 | 0.7156 times | Fri 31 July 2026 | 283.47500 (-5.14%) | 298.88240 | 279.80750 - 301.87210 | 0.8918 times | Tue 30 June 2026 | 298.82140 (0.29%) | 298.12060 | 291.29030 - 305.18800 | 0.9945 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 1.1379 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.3973 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.2238 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 0.8778 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.164 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.7683 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.2598 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 267.79 |
| 12 day DMA | 265.12 |
| 20 day DMA | 265.87 |
| 35 day DMA | 269.28 |
| 50 day DMA | 274.77 |
| 100 day DMA | 285.84 |
| 150 day DMA | 286.23 |
| 200 day DMA | 282.75 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.73 | 267.18 | 266.08 |
| 12 day EMA | 266.58 | 266.17 | 265.59 |
| 20 day EMA | 267.37 | 267.22 | 266.99 |
| 35 day EMA | 271.14 | 271.28 | 271.39 |
| 50 day EMA | 275.53 | 275.8 | 276.06 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.79 | 266.44 | 264.93 |
| 12 day SMA | 265.12 | 264.94 | 264.73 |
| 20 day SMA | 265.87 | 265.9 | 265.85 |
| 35 day SMA | 269.28 | 269.7 | 270 |
| 50 day SMA | 274.77 | 275.21 | 275.68 |
| 100 day SMA | 285.84 | 286.1 | 286.36 |
| 150 day SMA | 286.23 | 286.28 | 286.33 |
| 200 day SMA | 282.75 | 282.78 | 282.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.