Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 263.63 and 264.64
| Daily Target 1 | 262.85 |
| Daily Target 2 | 263.4 |
| Daily Target 3 | 263.85826666667 |
| Daily Target 4 | 264.41 |
| Daily Target 5 | 264.87 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 263.94630 (0.06%) | 263.77860 | 263.30870 - 264.31980 | 1.1144 times | Tue 20 October 2026 | 263.79190 (-0.14%) | 264.11140 | 263.20400 - 265.06290 | 0.8426 times | Mon 19 October 2026 | 264.15980 (0.38%) | 263.08830 | 262.52620 - 264.46530 | 1.283 times | Fri 16 October 2026 | 263.16220 (0.06%) | 263.01860 | 260.94520 - 263.94380 | 0 times | Thu 15 October 2026 | 263.00710 (-1.13%) | 265.97390 | 263.00710 - 267.49920 | 0.8943 times | Wed 14 October 2026 | 266.01730 (-0.29%) | 266.74640 | 265.58740 - 266.93450 | 1.9489 times | Tue 13 October 2026 | 266.79230 (-0.3%) | 267.63190 | 266.77680 - 269.52800 | 0.9024 times | Mon 12 October 2026 | 267.59770 (-0.5%) | 268.84340 | 266.81490 - 268.84340 | 1.9516 times | Fri 09 October 2026 | 268.93800 (0.49%) | 267.61280 | 267.14440 - 269.37980 | 0 times | Thu 08 October 2026 | 267.61660 (0.24%) | 266.96690 | 266.30950 - 268.12010 | 1.0628 times | Wed 07 October 2026 | 266.96630 (-0.63%) | 268.68380 | 266.96630 - 268.88300 | 1.3292 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 263.24 and 265.77
| Weekly Target 1 | 261.31 |
| Weekly Target 2 | 262.63 |
| Weekly Target 3 | 263.84513333333 |
| Weekly Target 4 | 265.16 |
| Weekly Target 5 | 266.38 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 263.94630 (0.3%) | 263.08830 | 262.52620 - 265.06290 | 0.9929 times | Fri 16 October 2026 | 263.16220 (-2.15%) | 268.84340 | 260.94520 - 269.52800 | 1.7459 times | Fri 09 October 2026 | 268.93800 (4.28%) | 257.01150 | 257.01150 - 270.30020 | 1.8884 times | Fri 02 October 2026 | 257.88970 (-1.3%) | 261.35660 | 257.16010 - 263.16030 | 0.6131 times | Fri 25 September 2026 | 261.28020 (-3.01%) | 269.34870 | 260.94500 - 269.34870 | 0.8222 times | Fri 18 September 2026 | 269.37710 (2.9%) | 261.84880 | 261.39940 - 270.62650 | 1.2603 times | Fri 11 September 2026 | 261.78830 (-0.31%) | 262.33720 | 261.36550 - 264.34440 | 0.2674 times | Fri 04 September 2026 | 262.59950 (-0.88%) | 264.91170 | 262.59950 - 266.95030 | 0.9155 times | Fri 28 August 2026 | 264.93850 (-1.67%) | 269.33430 | 264.67220 - 269.40510 | 0.6572 times | Fri 21 August 2026 | 269.43330 (-0.64%) | 271.14840 | 266.02900 - 272.61410 | 0.8372 times | Fri 14 August 2026 | 271.15970 (-1.94%) | 275.77610 | 270.89190 - 278.72140 | 0.3074 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 260.48 and 273.77
| Monthly Target 1 | 250.46 |
| Monthly Target 2 | 257.21 |
| Monthly Target 3 | 263.75266666667 |
| Monthly Target 4 | 270.49 |
| Monthly Target 5 | 277.04 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 263.94630 (0.77%) | 261.95530 | 257.01150 - 270.30020 | 1.3899 times | Wed 30 September 2026 | 261.94190 (-0.75%) | 263.92600 | 258.93520 - 270.62650 | 1.0993 times | Mon 31 August 2026 | 263.92210 (-6.9%) | 283.34420 | 263.54160 - 283.34420 | 0.6396 times | Fri 31 July 2026 | 283.47500 (-5.14%) | 298.88240 | 279.80750 - 301.87210 | 0.7972 times | Tue 30 June 2026 | 298.82140 (0.29%) | 298.12060 | 291.29030 - 305.18800 | 0.889 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 1.0171 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.249 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.0939 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 0.7847 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.0404 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.6867 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 263.61 |
| 12 day DMA | 265.89 |
| 20 day DMA | 264.18 |
| 35 day DMA | 264.62 |
| 50 day DMA | 265.94 |
| 100 day DMA | 278.52 |
| 150 day DMA | 283.8 |
| 200 day DMA | 282.28 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.17 | 264.28 | 264.53 |
| 12 day EMA | 264.69 | 264.82 | 265.01 |
| 20 day EMA | 264.92 | 265.02 | 265.15 |
| 35 day EMA | 265.77 | 265.88 | 266 |
| 50 day EMA | 266.56 | 266.67 | 266.79 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.61 | 264.03 | 264.63 |
| 12 day SMA | 265.89 | 266.27 | 265.78 |
| 20 day SMA | 264.18 | 264.21 | 264.29 |
| 35 day SMA | 264.62 | 264.7 | 264.71 |
| 50 day SMA | 265.94 | 266.12 | 266.4 |
| 100 day SMA | 278.52 | 278.88 | 279.23 |
| 150 day SMA | 283.8 | 283.95 | 284.09 |
| 200 day SMA | 282.28 | 282.3 | 282.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.