Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 254.7 and 255.4

Daily Target 1254.55
Daily Target 2254.86
Daily Target 3255.24766666667
Daily Target 4255.56
Daily Target 5255.95

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 21 June 2024 255.17200 (-0.18%) 255.57200 254.93600 - 255.63500 0 times
Thu 20 June 2024 255.63200 (0.32%) 253.51900 253.51900 - 256.10700 0 times
Tue 18 June 2024 254.81400 (0%) 255.55600 254.81400 - 256.85500 0 times
Tue 18 June 2024 254.81400 (-0.32%) 255.55600 254.81400 - 256.85500 0 times
Mon 17 June 2024 255.63800 (-0.9%) 257.91700 255.63800 - 257.91700 0 times
Fri 14 June 2024 257.96200 (1%) 255.41600 254.17600 - 258.38400 0 times
Thu 13 June 2024 255.41600 (0.56%) 253.97200 253.86500 - 256.02900 0 times
Wed 12 June 2024 254.00500 (-1.34%) 257.43100 254.00500 - 257.43100 0 times
Tue 11 June 2024 257.44600 (0.28%) 256.74200 256.74200 - 257.63900 0 times
Mon 10 June 2024 256.71700 (-1.15%) 259.61100 256.71700 - 259.61100 0 times
Fri 07 June 2024 259.69200 (-0.17%) 260.15000 258.73600 - 260.75000 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 252.68 and 256.01

Weekly Target 1251.85
Weekly Target 2253.51
Weekly Target 3255.182
Weekly Target 4256.85
Weekly Target 5258.52

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 21 June 2024 255.17200 (0.14%) 255.55600 253.51900 - 256.85500 0 times
Tue 18 June 2024 254.81400 (-1.22%) 257.91700 254.81400 - 257.91700 0 times
Fri 14 June 2024 257.96200 (-0.67%) 259.61100 253.86500 - 259.61100 0 times
Fri 07 June 2024 259.69200 (-1.81%) 264.48400 258.03600 - 264.48400 0 times
Fri 31 May 2024 264.48500 (-0.25%) 263.34700 262.65900 - 266.00900 0 times
Fri 24 May 2024 265.14400 (0.08%) 264.96500 264.35900 - 267.07400 0 times
Fri 17 May 2024 264.94500 (-0.32%) 265.81200 261.83200 - 265.86500 0 times
Fri 10 May 2024 265.80500 (-0.56%) 267.24100 265.56100 - 269.45100 0 times
Fri 03 May 2024 267.29600 (-0.42%) 268.31800 263.55500 - 269.78900 0 times
Fri 26 April 2024 268.42400 (1.67%) 263.98400 263.79200 - 268.42400 0 times
Fri 19 April 2024 264.01200 (-2.18%) 270.04400 260.95900 - 271.59200 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 248.86 and 259.83

Monthly Target 1246.76
Monthly Target 2250.97
Monthly Target 3257.725
Monthly Target 4261.93
Monthly Target 5268.69

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 21 June 2024 255.17200 (-3.52%) 264.48400 253.51900 - 264.48400 0 times
Fri 31 May 2024 264.48500 (-1.16%) 268.92500 261.83200 - 269.78900 0 times
Tue 30 April 2024 267.58400 (-0.84%) 267.36100 260.95900 - 271.59200 0 times
Thu 28 March 2024 269.86200 (0.49%) 269.29500 262.95700 - 271.16600 0 times
Thu 29 February 2024 268.53800 (-0.31%) 268.61400 266.50600 - 270.77100 0 times
Wed 31 January 2024 269.36300 (0.8%) 267.21100 265.75600 - 275.41500 0 times
Fri 29 December 2023 267.22300 (1.23%) 264.19800 262.85200 - 269.59300 0 times
Thu 30 November 2023 263.97200 (-1.52%) 268.04200 263.37300 - 271.36600 0 times
Tue 31 October 2023 268.03300 (-0.34%) 268.84700 260.03500 - 273.49400 0 times
Fri 29 September 2023 268.95200 (0.06%) 271.88300 265.81900 - 274.43600 0 times
Thu 31 August 2023 268.80300 (-0.45%) 268.75900 265.89900 - 273.85000 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 255.21
12 day DMA 256.45
20 day DMA 259.05
35 day DMA 262.04
50 day DMA 263.41
100 day DMA 265.93
150 day DMA 266.39
200 day DMA 266.87

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA255.46255.6255.59
12 day EMA256.83257.13257.4
20 day EMA258.47258.82259.16
35 day EMA260.77261.1261.42
50 day EMA263.08263.4263.72

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA255.21255.77255.73
12 day SMA256.45256.79257.23
20 day SMA259.05259.55260.04
35 day SMA262.04262.39262.74
50 day SMA263.41263.69263.96
100 day SMA265.93266.08266.22
150 day SMA266.39266.47266.54
200 day SMA266.87266.94267.02
Back to top Use Dark Theme