Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 292.34 and 296.72
| Daily Target 1 | 291.61 |
| Daily Target 2 | 293.07 |
| Daily Target 3 | 295.98716666667 |
| Daily Target 4 | 297.45 |
| Daily Target 5 | 300.36 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 294.52860 (-1.06%) | 297.73980 | 294.52860 - 298.90430 | 1.3503 times | Mon 22 June 2026 | 297.67670 (0.31%) | 297.15710 | 297.15710 - 298.61320 | 0.0637 times | Thu 18 June 2026 | 296.75500 (-0.41%) | 297.94570 | 296.62930 - 301.48890 | 1.1783 times | Wed 17 June 2026 | 297.98860 (0.74%) | 295.82040 | 295.82040 - 298.61840 | 1.535 times | Tue 16 June 2026 | 295.79250 (-0.84%) | 298.29270 | 295.63730 - 298.48870 | 1.8153 times | Mon 15 June 2026 | 298.28340 (-0.21%) | 298.86320 | 297.94770 - 299.33460 | 1.2803 times | Fri 12 June 2026 | 298.90900 (0.83%) | 296.49250 | 296.49250 - 298.92920 | 0 times | Thu 11 June 2026 | 296.44770 (1.22%) | 292.92580 | 292.92580 - 296.84670 | 1.6879 times | Wed 10 June 2026 | 292.88710 (-0.41%) | 293.99620 | 292.83610 - 294.85070 | 0.121 times | Tue 09 June 2026 | 294.09780 (0.18%) | 293.62360 | 291.29030 - 294.60440 | 0.9682 times | Mon 08 June 2026 | 293.56540 (-2.64%) | 301.35540 | 293.56540 - 301.35540 | 1.051 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 292.34 and 296.72
| Weekly Target 1 | 291.61 |
| Weekly Target 2 | 293.07 |
| Weekly Target 3 | 295.98716666667 |
| Weekly Target 4 | 297.45 |
| Weekly Target 5 | 300.36 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 294.52860 (-0.75%) | 297.15710 | 294.52860 - 298.90430 | 0.2889 times | Thu 18 June 2026 | 296.75500 (-0.72%) | 298.86320 | 295.63730 - 301.48890 | 1.1869 times | Fri 12 June 2026 | 298.90900 (-0.87%) | 301.35540 | 291.29030 - 301.35540 | 0.7821 times | Fri 05 June 2026 | 301.53030 (1.2%) | 298.12060 | 298.12060 - 305.18800 | 1.4211 times | Fri 29 May 2026 | 297.95850 (-1.12%) | 302.07850 | 295.06200 - 302.07850 | 0.6143 times | Fri 22 May 2026 | 301.32860 (2.26%) | 294.83200 | 294.83200 - 303.29070 | 1.9235 times | Fri 15 May 2026 | 294.66330 (-0.12%) | 299.66170 | 294.10840 - 304.88580 | 1.6189 times | Thu 07 May 2026 | 295.00540 (0.79%) | 298.69800 | 292.69370 - 298.69800 | 0.3527 times | Wed 06 May 2026 | 292.69370 (-1.21%) | 296.27760 | 292.69370 - 298.84930 | 0.8837 times | Thu 30 April 2026 | 296.28640 (0.6%) | 294.53920 | 292.86620 - 297.28610 | 0.9279 times | Fri 24 April 2026 | 294.52850 (0.07%) | 294.33080 | 292.27820 - 298.34070 | 2.6757 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 285.96 and 299.86
| Monthly Target 1 | 283.1 |
| Monthly Target 2 | 288.82 |
| Monthly Target 3 | 297.0023 |
| Monthly Target 4 | 302.71 |
| Monthly Target 5 | 310.9 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 294.52860 (-1.15%) | 298.12060 | 291.29030 - 305.18800 | 0.9654 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 1.4151 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.7378 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.522 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 1.0917 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.4475 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.9555 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.323 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.3971 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.1448 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 296.55 |
| 12 day DMA | 296.54 |
| 20 day DMA | 297.67 |
| 35 day DMA | 297.65 |
| 50 day DMA | 297.06 |
| 100 day DMA | 289.71 |
| 150 day DMA | 283.66 |
| 200 day DMA | 278.44 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.36 | 297.28 | 297.08 |
| 12 day EMA | 296.95 | 297.39 | 297.34 |
| 20 day EMA | 297.21 | 297.49 | 297.47 |
| 35 day EMA | 296.91 | 297.05 | 297.01 |
| 50 day EMA | 296.53 | 296.61 | 296.57 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.55 | 297.3 | 297.55 |
| 12 day SMA | 296.54 | 297.22 | 297.55 |
| 20 day SMA | 297.67 | 298.01 | 298.13 |
| 35 day SMA | 297.65 | 297.7 | 297.67 |
| 50 day SMA | 297.06 | 296.96 | 296.8 |
| 100 day SMA | 289.71 | 289.53 | 289.29 |
| 150 day SMA | 283.66 | 283.55 | 283.39 |
| 200 day SMA | 278.44 | 278.25 | 278.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.