BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLKRW are 238.15 and 248.85 Daily Target 1 | 229.24 | Daily Target 2 | 236.37 | Daily Target 3 | 239.93633333333 | Daily Target 4 | 247.07 | Daily Target 5 | 250.63 |
Daily price and volume Brazilian Real
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
243.50100 (1.78%) |
239.30800 |
232.80700 - 243.50100 |
0 times |
Tue 05 November 2024 |
239.25200 (0.18%) |
238.71700 |
238.06800 - 239.25200 |
0 times |
Mon 04 November 2024 |
238.82300 (0.5%) |
237.85800 |
237.85800 - 241.63000 |
0 times |
Fri 01 November 2024 |
237.62400 (-0.27%) |
239.67800 |
237.62400 - 242.32600 |
0 times |
Thu 31 October 2024 |
238.27400 (-0.59%) |
239.67800 |
238.27400 - 242.32600 |
0 times |
Wed 30 October 2024 |
239.69100 (-0.76%) |
241.45100 |
239.69100 - 242.07500 |
0 times |
Tue 29 October 2024 |
241.53300 (-0.43%) |
242.56000 |
241.53300 - 242.78400 |
0 times |
Mon 28 October 2024 |
242.58300 (-0.58%) |
243.86800 |
242.58300 - 243.86800 |
0 times |
Fri 25 October 2024 |
243.98600 (0.49%) |
242.80100 |
242.80100 - 244.68800 |
0 times |
Thu 24 October 2024 |
242.80100 (0.16%) |
242.40300 |
242.35800 - 242.80100 |
0 times |
Wed 23 October 2024 |
242.40300 (0.08%) |
242.24000 |
241.87700 - 242.44700 |
0 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLKRW are 238.15 and 248.85 Weekly Target 1 | 229.24 | Weekly Target 2 | 236.37 | Weekly Target 3 | 239.93633333333 | Weekly Target 4 | 247.07 | Weekly Target 5 | 250.63 |
Weekly price and volumes for Brazilian Real
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
243.50100 (2.47%) |
237.85800 |
232.80700 - 243.50100 |
0 times |
Fri 01 November 2024 |
237.62400 (-2.61%) |
243.86800 |
237.62400 - 243.86800 |
0 times |
Fri 25 October 2024 |
243.98600 (1.02%) |
241.65800 |
241.65800 - 244.68800 |
0 times |
Fri 18 October 2024 |
241.52200 (-0.25%) |
241.12100 |
240.54400 - 242.63600 |
0 times |
Thu 10 October 2024 |
242.11700 (-1.75%) |
246.32000 |
241.38500 - 247.30400 |
0 times |
Fri 04 October 2024 |
246.44200 (2.3%) |
240.84700 |
240.47500 - 246.44200 |
0 times |
Fri 27 September 2024 |
240.91100 (-1.35%) |
243.09100 |
240.86400 - 244.13900 |
0 times |
Thu 19 September 2024 |
244.20800 (2.73%) |
236.08600 |
235.65500 - 244.20800 |
0 times |
Fri 13 September 2024 |
237.71800 (-0.33%) |
239.34300 |
236.00600 - 240.52800 |
0 times |
Thu 05 September 2024 |
238.50600 (0.77%) |
238.37300 |
236.75100 - 239.02700 |
0 times |
Fri 30 August 2024 |
236.69500 (0%) |
237.34500 |
236.56200 - 239.21500 |
0 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLKRW are 238.15 and 248.85 Monthly Target 1 | 229.24 | Monthly Target 2 | 236.37 | Monthly Target 3 | 239.93633333333 | Monthly Target 4 | 247.07 | Monthly Target 5 | 250.63 |
Monthly price and volumes Brazilian Real
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
243.50100 (2.19%) |
239.67800 |
232.80700 - 243.50100 |
0 times |
Thu 31 October 2024 |
238.27400 (-1.42%) |
240.84700 |
238.27400 - 247.30400 |
0 times |
Mon 30 September 2024 |
241.71500 (2.12%) |
238.37300 |
235.65500 - 244.20800 |
0 times |
Fri 30 August 2024 |
236.69500 (-2.38%) |
246.27300 |
236.56200 - 250.12300 |
0 times |
Wed 31 July 2024 |
242.45700 (-2.29%) |
250.53000 |
242.45700 - 257.20500 |
0 times |
Fri 28 June 2024 |
248.14100 (-6.18%) |
264.48400 |
248.14100 - 264.48400 |
0 times |
Fri 31 May 2024 |
264.48500 (-1.16%) |
268.92500 |
261.83200 - 269.78900 |
0 times |
Tue 30 April 2024 |
267.58400 (-0.84%) |
267.36100 |
260.95900 - 271.59200 |
0 times |
Thu 28 March 2024 |
269.86200 (0.49%) |
269.29500 |
262.95700 - 271.16600 |
0 times |
Thu 29 February 2024 |
268.53800 (-0.31%) |
268.61400 |
266.50600 - 270.77100 |
0 times |
Wed 31 January 2024 |
269.36300 (0.8%) |
267.21100 |
265.75600 - 275.41500 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
DMA period | DMA value | 5 day DMA | 239.49 | 12 day DMA | 241.06 | 20 day DMA | 241.65 | 35 day DMA | 241.87 | 50 day DMA | 241.03 | 100 day DMA | 245.21 | 150 day DMA | 252.03 | 200 day DMA | 256.19 | EMA (exponential moving average) of Brazilian Real BRLKRW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 240.67 | 239.26 | 239.26 | 12 day EMA | 240.84 | 240.36 | 240.56 | 20 day EMA | 241.22 | 240.98 | 241.16 | 35 day EMA | 241.32 | 241.19 | 241.3 | 50 day EMA | 241.33 | 241.24 | 241.32 |
SMA (simple moving average) of Brazilian Real BRLKRW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 239.49 | 238.73 | 239.19 | 12 day SMA | 241.06 | 240.95 | 241.13 | 20 day SMA | 241.65 | 241.79 | 242.02 | 35 day SMA | 241.87 | 241.71 | 241.66 | 50 day SMA | 241.03 | 241.03 | 241.15 | 100 day SMA | 245.21 | 245.35 | 245.52 | 150 day SMA | 252.03 | 252.2 | 252.39 | 200 day SMA | 256.19 | 256.33 | 256.48 |
|
|