Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 249.8 and 256.49

Daily Target 1244.22
Daily Target 2248.67
Daily Target 3250.91966666667
Daily Target 4255.37
Daily Target 5257.62

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 14 March 2025 253.12600 (1.03%) 250.55600 246.46800 - 253.16500 0 times
Thu 13 March 2025 250.55000 (0.31%) 249.79600 249.79600 - 250.93600 0 times
Wed 12 March 2025 249.77000 (0.09%) 249.57600 249.49000 - 250.00700 0 times
Tue 11 March 2025 249.53300 (-0.08%) 249.74000 247.05100 - 249.74000 0 times
Mon 10 March 2025 249.74000 (-0.25%) 250.39600 248.50300 - 251.28700 0 times
Fri 07 March 2025 250.37700 (-0.31%) 251.16300 250.34500 - 251.16300 0 times
Thu 06 March 2025 251.16800 (-0.03%) 251.25300 249.46100 - 251.80600 0 times
Wed 05 March 2025 251.25300 (5.8%) 237.81400 237.64800 - 251.25300 0 times
Tue 04 March 2025 237.48100 (-2.89%) 243.95600 237.01500 - 243.95600 0 times
Mon 03 March 2025 244.55200 (-1.64%) 248.60800 244.01800 - 248.60800 0 times
Fri 28 February 2025 248.63700 (0.06%) 248.51300 248.51300 - 250.12400 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 249.8 and 256.49

Weekly Target 1244.22
Weekly Target 2248.67
Weekly Target 3250.91966666667
Weekly Target 4255.37
Weekly Target 5257.62

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 14 March 2025 253.12600 (1.1%) 250.39600 246.46800 - 253.16500 0 times
Fri 07 March 2025 250.37700 (0.7%) 248.60800 237.01500 - 251.80600 0 times
Fri 28 February 2025 248.63700 (-0.98%) 250.95600 245.86600 - 250.95600 0 times
Fri 21 February 2025 251.10000 (-0.16%) 252.62400 250.59200 - 253.46100 0 times
Fri 14 February 2025 251.49500 (0.11%) 251.11400 248.61400 - 252.52500 0 times
Fri 07 February 2025 251.21700 (0.77%) 247.13600 247.13600 - 251.93900 0 times
Fri 31 January 2025 249.29700 (2.75%) 242.59400 240.91600 - 249.29700 0 times
Fri 24 January 2025 242.61400 (0.84%) 238.35500 237.79000 - 243.04700 0 times
Fri 17 January 2025 240.60200 (0%) 240.85800 240.60200 - 241.28400 0 times
Fri 17 January 2025 240.60200 (-0.35%) 241.26800 238.96900 - 242.31300 0 times
Fri 10 January 2025 241.44600 (1.08%) 238.16200 237.92700 - 243.14500 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 245.07 and 261.22

Monthly Target 1231.62
Monthly Target 2242.37
Monthly Target 3247.76866666667
Monthly Target 4258.52
Monthly Target 5263.92

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 14 March 2025 253.12600 (1.81%) 248.60800 237.01500 - 253.16500 0 times
Fri 28 February 2025 248.63700 (-0.26%) 247.13600 245.86600 - 253.46100 0 times
Fri 31 January 2025 249.29700 (4.41%) 233.67400 231.64200 - 249.29700 0 times
Tue 31 December 2024 238.76400 (-1.38%) 234.55300 224.56900 - 241.14300 0 times
Thu 21 November 2024 242.11700 (1.61%) 239.67800 232.80700 - 246.06800 0 times
Thu 31 October 2024 238.27400 (-1.42%) 240.84700 238.27400 - 247.30400 0 times
Mon 30 September 2024 241.71500 (2.12%) 238.37300 235.65500 - 244.20800 0 times
Fri 30 August 2024 236.69500 (-2.38%) 246.27300 236.56200 - 250.12300 0 times
Wed 31 July 2024 242.45700 (-2.29%) 250.53000 242.45700 - 257.20500 0 times
Fri 28 June 2024 248.14100 (-6.18%) 264.48400 248.14100 - 264.48400 0 times
Fri 31 May 2024 264.48500 (-1.16%) 268.92500 261.83200 - 269.78900 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 250.54
12 day DMA 248.72
20 day DMA 249.46
35 day DMA 249.13
50 day DMA 246.42
100 day DMA 243.34
150 day DMA 243.03
200 day DMA 246.61

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA250.91249.8249.43
12 day EMA249.81249.21248.97
20 day EMA249.27248.86248.68
35 day EMA247.55247.22247.02
50 day EMA246.14245.85245.66

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA250.54249.99250.12
12 day SMA248.72248.25248.12
20 day SMA249.46249.32249.4
35 day SMA249.13248.82248.56
50 day SMA246.42246.13245.89
100 day SMA243.34243.24243.16
150 day SMA243.03243.01243.01
200 day SMA246.61246.68246.77
Back to top Use Dark Theme