Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 288.11 and 290.33
| Daily Target 1 | 287.72 |
| Daily Target 2 | 288.5 |
| Daily Target 3 | 289.93953333333 |
| Daily Target 4 | 290.73 |
| Daily Target 5 | 292.16 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 289.28770 (-0.72%) | 291.37700 | 289.15390 - 291.37700 | 0.4428 times | Wed 22 July 2026 | 291.38410 (0.11%) | 291.05330 | 290.86680 - 291.73500 | 0.4207 times | Tue 21 July 2026 | 291.05510 (0.68%) | 289.09610 | 288.71870 - 291.16450 | 1.1808 times | Mon 20 July 2026 | 289.09820 (-0.54%) | 290.57920 | 289.09820 - 290.57920 | 1.0037 times | Fri 17 July 2026 | 290.67140 (0.53%) | 289.15430 | 288.99880 - 291.35530 | 0.893 times | Thu 16 July 2026 | 289.12790 (-1.28%) | 292.86710 | 289.11760 - 292.86710 | 1.1439 times | Wed 15 July 2026 | 292.87550 (0.16%) | 292.42090 | 292.42090 - 293.94870 | 1.0701 times | Tue 14 July 2026 | 292.40900 (0.54%) | 290.82960 | 289.19440 - 292.73130 | 2.1993 times | Mon 13 July 2026 | 290.83980 (-0.7%) | 293.04650 | 290.57390 - 293.58340 | 0.7454 times | Fri 10 July 2026 | 292.90060 (-0.16%) | 293.37560 | 292.90060 - 294.09320 | 0.9004 times | Thu 09 July 2026 | 293.36690 (0.66%) | 291.41990 | 291.16020 - 293.94270 | 1.262 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 287.5 and 290.51
| Weekly Target 1 | 286.9 |
| Weekly Target 2 | 288.09 |
| Weekly Target 3 | 289.9138 |
| Weekly Target 4 | 291.11 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 289.28770 (-0.48%) | 290.57920 | 288.71870 - 291.73500 | 0.4994 times | Fri 17 July 2026 | 290.67140 (-0.76%) | 293.04650 | 288.99880 - 293.94870 | 0.9915 times | Fri 10 July 2026 | 292.90060 (-0.53%) | 295.04620 | 291.16020 - 297.46990 | 1.3325 times | Thu 02 July 2026 | 294.46580 (-0.49%) | 296.11040 | 294.17690 - 301.87210 | 0.8622 times | Fri 26 June 2026 | 295.91190 (-0.28%) | 297.15710 | 294.52860 - 298.90430 | 0.8065 times | Thu 18 June 2026 | 296.75500 (-0.72%) | 298.86320 | 295.63730 - 301.48890 | 1.1028 times | Fri 12 June 2026 | 298.90900 (-0.87%) | 301.35540 | 291.29030 - 301.35540 | 0.7267 times | Fri 05 June 2026 | 301.53030 (1.2%) | 298.12060 | 298.12060 - 305.18800 | 1.3204 times | Fri 29 May 2026 | 297.95850 (-1.12%) | 302.07850 | 295.06200 - 302.07850 | 0.5707 times | Fri 22 May 2026 | 301.32860 (2.26%) | 294.83200 | 294.83200 - 303.29070 | 1.7872 times | Fri 15 May 2026 | 294.66330 (-0.12%) | 299.66170 | 294.10840 - 304.88580 | 1.5042 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 282.43 and 295.58
| Monthly Target 1 | 280.14 |
| Monthly Target 2 | 284.71 |
| Monthly Target 3 | 293.29283333333 |
| Monthly Target 4 | 297.87 |
| Monthly Target 5 | 306.45 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 289.28770 (-3.19%) | 298.88240 | 288.71870 - 301.87210 | 0.8339 times | Tue 30 June 2026 | 298.82140 (0.29%) | 298.12060 | 291.29030 - 305.18800 | 1.1195 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 1.2809 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.573 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.3776 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 0.9882 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.3102 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.8648 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.2924 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.3595 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.1311 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 290.3 |
| 12 day DMA | 291.2 |
| 20 day DMA | 293.27 |
| 35 day DMA | 294.97 |
| 50 day DMA | 296.06 |
| 100 day DMA | 293 |
| 150 day DMA | 286.34 |
| 200 day DMA | 282.09 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.38 | 290.92 | 290.69 |
| 12 day EMA | 291.47 | 291.87 | 291.96 |
| 20 day EMA | 292.6 | 292.95 | 293.11 |
| 35 day EMA | 294.09 | 294.37 | 294.55 |
| 50 day EMA | 295.47 | 295.72 | 295.9 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.3 | 290.27 | 290.57 |
| 12 day SMA | 291.2 | 291.5 | 291.98 |
| 20 day SMA | 293.27 | 293.59 | 293.74 |
| 35 day SMA | 294.97 | 295.33 | 295.58 |
| 50 day SMA | 296.06 | 296.28 | 296.36 |
| 100 day SMA | 293 | 292.89 | 292.77 |
| 150 day SMA | 286.34 | 286.23 | 286.08 |
| 200 day SMA | 282.09 | 281.96 | 281.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.