Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 289.69 and 295.7
| Daily Target 1 | 288.69 |
| Daily Target 2 | 290.69 |
| Daily Target 3 | 294.69513333333 |
| Daily Target 4 | 296.7 |
| Daily Target 5 | 300.7 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 292.69370 (-2.06%) | 298.69800 | 292.69370 - 298.69800 | 0.345 times | Tue 05 May 2026 | 298.84930 (0.93%) | 296.10490 | 295.78260 - 298.84930 | 1.3108 times | Mon 04 May 2026 | 296.08560 (-0.07%) | 296.27760 | 295.46920 - 296.44830 | 0.9467 times | Thu 30 April 2026 | 296.28640 (-0.08%) | 296.48910 | 294.80450 - 296.77350 | 1.4028 times | Wed 29 April 2026 | 296.52590 (0.55%) | 294.89870 | 294.85880 - 297.28610 | 0.023 times | Tue 28 April 2026 | 294.90800 (0.06%) | 294.73390 | 293.75300 - 295.68670 | 0.0652 times | Mon 27 April 2026 | 294.74520 (0.07%) | 294.53920 | 292.86620 - 295.45980 | 1.2419 times | Fri 24 April 2026 | 294.52850 (-0.11%) | 294.81640 | 292.86370 - 295.09440 | 1.6136 times | Thu 23 April 2026 | 294.84590 (-0.63%) | 296.69920 | 294.84590 - 298.34070 | 1.2955 times | Wed 22 April 2026 | 296.70900 (-0.41%) | 297.70580 | 294.66820 - 297.70580 | 1.7555 times | Tue 21 April 2026 | 297.94140 (0.59%) | 296.24960 | 296.04710 - 298.13500 | 1.7976 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 289.62 and 295.77
| Weekly Target 1 | 288.59 |
| Weekly Target 2 | 290.64 |
| Weekly Target 3 | 294.74556666667 |
| Weekly Target 4 | 296.8 |
| Weekly Target 5 | 300.9 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 292.69370 (-1.21%) | 296.27760 | 292.69370 - 298.84930 | 0.6641 times | Thu 30 April 2026 | 296.28640 (0.6%) | 294.53920 | 292.86620 - 297.28610 | 0.6973 times | Fri 24 April 2026 | 294.52850 (0.07%) | 294.33080 | 292.27820 - 298.34070 | 2.0108 times | Fri 17 April 2026 | 294.33430 (-0.66%) | 296.34790 | 293.03880 - 297.22760 | 1.2753 times | Fri 10 April 2026 | 296.27560 (1.21%) | 292.95420 | 285.75240 - 296.27560 | 0.5477 times | Thu 02 April 2026 | 292.74440 (1.74%) | 287.80650 | 287.80650 - 295.23380 | 0.8919 times | Fri 27 March 2026 | 287.73190 (1.6%) | 281.53620 | 281.38100 - 288.27470 | 0.9389 times | Fri 20 March 2026 | 283.20480 (0.14%) | 282.62700 | 277.13530 - 287.01230 | 0.9653 times | Fri 13 March 2026 | 282.79690 (0.06%) | 282.56570 | 280.97810 - 286.27990 | 1.1687 times | Fri 06 March 2026 | 282.63170 (0.58%) | 281.19000 | 277.45740 - 285.75190 | 0.8401 times | Fri 27 February 2026 | 281.00760 (0.62%) | 279.18360 | 276.76450 - 281.00760 | 1.6186 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 289.62 and 295.77
| Monthly Target 1 | 288.59 |
| Monthly Target 2 | 290.64 |
| Monthly Target 3 | 294.74556666667 |
| Monthly Target 4 | 296.8 |
| Monthly Target 5 | 300.9 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 292.69370 (-1.21%) | 296.27760 | 292.69370 - 298.84930 | 0.2953 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 2.2134 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.9385 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 1.3905 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.8437 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 1.2169 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.4114 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.5058 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.1844 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 296.09 |
| 12 day DMA | 295.86 |
| 20 day DMA | 295.11 |
| 35 day DMA | 292.09 |
| 50 day DMA | 288.91 |
| 100 day DMA | 280.71 |
| 150 day DMA | 276.78 |
| 200 day DMA | 270.95 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.48 | 296.88 | 295.9 |
| 12 day EMA | 295.39 | 295.88 | 295.34 |
| 20 day EMA | 294.4 | 294.58 | 294.13 |
| 35 day EMA | 291.64 | 291.58 | 291.15 |
| 50 day EMA | 288.65 | 288.48 | 288.06 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.09 | 296.53 | 295.71 |
| 12 day SMA | 295.86 | 296 | 295.79 |
| 20 day SMA | 295.11 | 295.03 | 294.73 |
| 35 day SMA | 292.09 | 291.81 | 291.4 |
| 50 day SMA | 288.91 | 288.64 | 288.22 |
| 100 day SMA | 280.71 | 280.49 | 280.27 |
| 150 day SMA | 276.78 | 276.58 | 276.35 |
| 200 day SMA | 270.95 | 270.73 | 270.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.