BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLKRW are 266.88 and 267.71 | Daily Target 1 | 266.25 | | Daily Target 2 | 266.67 | | Daily Target 3 | 267.08563333333 | | Daily Target 4 | 267.5 | | Daily Target 5 | 267.92 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
267.09070 (0.07%) |
266.88890 |
266.66740 - 267.49880 |
1.0397 times |
Thu 23 October 2025 |
266.91000 (0.67%) |
265.13920 |
265.13920 - 266.91610 |
0.4378 times |
Wed 22 October 2025 |
265.14670 (-0.26%) |
265.82120 |
265.14670 - 265.86570 |
1.4637 times |
Tue 21 October 2025 |
265.82760 (0.55%) |
264.35920 |
264.34490 - 265.95510 |
0.8892 times |
Mon 20 October 2025 |
264.36660 (0.76%) |
262.29330 |
261.91980 - 264.37570 |
1.1081 times |
Fri 17 October 2025 |
262.37520 (0.81%) |
260.25580 |
260.25580 - 262.37520 |
1.1628 times |
Thu 16 October 2025 |
260.25970 (-0.19%) |
260.74650 |
259.99460 - 260.74650 |
1.2585 times |
Wed 15 October 2025 |
260.76380 (-0.04%) |
260.82150 |
259.32760 - 260.91900 |
0.0958 times |
Tue 14 October 2025 |
260.86880 (-0.11%) |
261.14940 |
260.46820 - 262.49130 |
1.4501 times |
Mon 13 October 2025 |
261.15720 (0.39%) |
259.95080 |
258.12350 - 261.20620 |
1.0944 times |
Fri 10 October 2025 |
260.13000 (-1.81%) |
264.88710 |
260.13000 - 264.88710 |
0 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLKRW are 264.51 and 270.08 | Weekly Target 1 | 259.92 | | Weekly Target 2 | 263.51 | | Weekly Target 3 | 265.5031 | | Weekly Target 4 | 269.09 | | Weekly Target 5 | 271.08 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
267.09070 (1.8%) |
262.29330 |
261.91980 - 267.49880 |
2.3688 times |
Fri 17 October 2025 |
262.37520 (0.86%) |
259.95080 |
258.12350 - 262.49130 |
2.4278 times |
Fri 10 October 2025 |
260.13000 (-1.22%) |
263.46780 |
260.13000 - 266.44610 |
1.4304 times |
Fri 03 October 2025 |
263.33740 (-0.2%) |
263.87370 |
261.39170 - 264.22520 |
2.0144 times |
Fri 26 September 2025 |
263.85250 (1.22%) |
262.36220 |
260.28270 - 265.17220 |
1.7585 times |
Thu 18 September 2025 |
260.66610 (2.06%) |
260.43690 |
260.38510 - 260.85530 |
0 times |
Wed 10 September 2025 |
255.40110 (-0.07%) |
256.14990 |
255.40110 - 256.72290 |
0 times |
Thu 04 September 2025 |
255.57540 (-0.26%) |
256.10350 |
255.01160 - 256.11660 |
0 times |
Fri 29 August 2025 |
256.23630 (0.48%) |
257.75180 |
256.23630 - 257.80730 |
0 times |
Fri 22 August 2025 |
255.00000 (-0.83%) |
257.08100 |
253.76600 - 257.08100 |
0 times |
Fri 15 August 2025 |
257.13700 (0.37%) |
256.14400 |
254.46800 - 257.14800 |
0 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLKRW are 262.61 and 271.98 | Monthly Target 1 | 254.86 | | Monthly Target 2 | 260.98 | | Monthly Target 3 | 264.23766666667 | | Monthly Target 4 | 270.35 | | Monthly Target 5 | 273.61 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
267.09070 (1.25%) |
263.80430 |
258.12350 - 267.49880 |
7.2178 times |
Tue 30 September 2025 |
263.79960 (2.95%) |
256.10350 |
255.01160 - 265.17220 |
2.7822 times |
Fri 29 August 2025 |
256.23630 (2.96%) |
249.60600 |
248.86800 - 257.80730 |
0 times |
Thu 31 July 2025 |
248.86800 (-0.05%) |
248.35300 |
245.50800 - 252.64400 |
0 times |
Mon 30 June 2025 |
249.00100 (2.94%) |
241.69500 |
237.81600 - 251.25800 |
0 times |
Fri 30 May 2025 |
241.88400 (-3.67%) |
254.61500 |
237.69200 - 254.62500 |
0 times |
Wed 30 April 2025 |
251.11200 (-2.48%) |
254.91100 |
237.86900 - 259.74800 |
0 times |
Mon 31 March 2025 |
257.49400 (3.56%) |
248.60800 |
237.01500 - 259.58000 |
0 times |
Fri 28 February 2025 |
248.63700 (-0.26%) |
247.13600 |
245.86600 - 253.46100 |
0 times |
Fri 31 January 2025 |
249.29700 (4.41%) |
233.67400 |
231.64200 - 249.29700 |
0 times |
Tue 31 December 2024 |
238.76400 (-1.38%) |
234.55300 |
224.56900 - 241.14300 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value | | 5 day DMA | 265.87 | | 12 day DMA | 263.32 | | 20 day DMA | 263.64 | | 35 day DMA | 261.63 | | 50 day DMA | 259.49 | | 100 day DMA | 253.2 | | 150 day DMA | 252.13 | | 200 day DMA | 250.08 | EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.73 | 265.05 | 264.12 | | 12 day EMA | 264.31 | 263.81 | 263.25 | | 20 day EMA | 263.33 | 262.93 | 262.51 | | 35 day EMA | 261.23 | 260.88 | 260.53 | | 50 day EMA | 259.27 | 258.95 | 258.63 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.87 | 264.93 | 263.6 | | 12 day SMA | 263.32 | 263.26 | 263.07 | | 20 day SMA | 263.64 | 263.48 | 263.28 | | 35 day SMA | 261.63 | 261.3 | 260.97 | | 50 day SMA | 259.49 | 259.14 | 258.79 | | 100 day SMA | 253.2 | 253 | 252.83 | | 150 day SMA | 252.13 | 252.01 | 251.88 | | 200 day SMA | 250.08 | 249.92 | 249.76 |
|
|
