Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 286 and 288.96
| Daily Target 1 | 283.66 |
| Daily Target 2 | 285.39 |
| Daily Target 3 | 286.61093333333 |
| Daily Target 4 | 288.34 |
| Daily Target 5 | 289.57 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 287.12230 (0.34%) | 286.08580 | 284.87730 - 287.83320 | 1.5845 times | Tue 24 March 2026 | 286.16000 (0.83%) | 284.17190 | 283.99910 - 286.73040 | 0.0718 times | Mon 23 March 2026 | 283.79710 (0.21%) | 281.53620 | 281.38100 - 283.79710 | 0.7803 times | Fri 20 March 2026 | 283.20480 (-0.71%) | 285.36040 | 282.95200 - 287.01230 | 0.8617 times | Thu 19 March 2026 | 285.21670 (-0.35%) | 286.57730 | 284.34850 - 286.57730 | 1.2255 times | Tue 17 March 2026 | 286.21310 (0.52%) | 284.73650 | 284.09470 - 286.39440 | 1.6467 times | Mon 16 March 2026 | 284.72210 (0.68%) | 282.62700 | 277.13530 - 284.72210 | 0.9909 times | Fri 13 March 2026 | 282.79690 (-0.56%) | 284.32920 | 282.79690 - 285.53940 | 1.3451 times | Thu 12 March 2026 | 284.38350 (-0.1%) | 284.68080 | 283.65480 - 286.27990 | 0.0144 times | Wed 11 March 2026 | 284.65520 (-0.24%) | 285.33260 | 283.61720 - 285.80550 | 1.4792 times | Tue 10 March 2026 | 285.33030 (1.23%) | 281.88780 | 280.97810 - 285.50700 | 1.7568 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 284.25 and 290.7
| Weekly Target 1 | 278.99 |
| Weekly Target 2 | 283.06 |
| Weekly Target 3 | 285.4455 |
| Weekly Target 4 | 289.51 |
| Weekly Target 5 | 291.9 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 287.12230 (1.38%) | 281.53620 | 281.38100 - 287.83320 | 0.7009 times | Fri 20 March 2026 | 283.20480 (0.14%) | 282.62700 | 277.13530 - 287.01230 | 1.3591 times | Fri 13 March 2026 | 282.79690 (0.06%) | 282.56570 | 280.97810 - 286.27990 | 1.6456 times | Fri 06 March 2026 | 282.63170 (0.58%) | 281.19000 | 277.45740 - 285.75190 | 1.1829 times | Fri 27 February 2026 | 281.00760 (0.62%) | 279.18360 | 276.76450 - 281.00760 | 2.279 times | Fri 20 February 2026 | 279.27510 (1.14%) | 275.30470 | 274.59270 - 279.47000 | 0.8799 times | Fri 13 February 2026 | 276.11890 (0%) | 276.49020 | 275.74400 - 277.74550 | 0 times | Fri 13 February 2026 | 276.11890 (-1.48%) | 280.24690 | 275.74400 - 281.40270 | 0.5687 times | Fri 06 February 2026 | 280.27530 (1.67%) | 277.01510 | 274.42640 - 280.27530 | 0.6747 times | Fri 30 January 2026 | 275.67360 (0.67%) | 273.63010 | 269.80720 - 277.87380 | 0.7092 times | Fri 23 January 2026 | 273.84330 (-0.16%) | 274.51870 | 272.96570 - 277.68450 | 0.6031 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 282.13 and 292.83
| Monthly Target 1 | 273.33 |
| Monthly Target 2 | 280.23 |
| Monthly Target 3 | 284.03026666667 |
| Monthly Target 4 | 290.93 |
| Monthly Target 5 | 294.73 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 287.12230 (2.18%) | 281.19000 | 277.13530 - 287.83320 | 2.1756 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 1.9593 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 2.5979 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 1.7148 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.5798 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.7128 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.2599 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times | Fri 30 May 2025 | 241.88400 (-3.67%) | 254.61500 | 237.69200 - 254.62500 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 285.1 |
| 12 day DMA | 284.62 |
| 20 day DMA | 283 |
| 35 day DMA | 280.98 |
| 50 day DMA | 279.19 |
| 100 day DMA | 274.87 |
| 150 day DMA | 269.86 |
| 200 day DMA | 264.14 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.58 | 284.81 | 284.13 |
| 12 day EMA | 284.4 | 283.9 | 283.49 |
| 20 day EMA | 283.17 | 282.75 | 282.39 |
| 35 day EMA | 281.15 | 280.8 | 280.48 |
| 50 day EMA | 279.06 | 278.73 | 278.43 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.1 | 284.92 | 284.63 |
| 12 day SMA | 284.62 | 284.25 | 283.85 |
| 20 day SMA | 283 | 282.62 | 282.26 |
| 35 day SMA | 280.98 | 280.68 | 280.4 |
| 50 day SMA | 279.19 | 278.91 | 278.62 |
| 100 day SMA | 274.87 | 274.67 | 274.48 |
| 150 day SMA | 269.86 | 269.61 | 269.36 |
| 200 day SMA | 264.14 | 263.94 | 263.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.