Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 62.85 and 67.59
| Daily Target 1 | 62.02 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 66.754 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 71.49 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.34270 (-4.4%) | 68.40900 | 65.09080 - 69.82850 | 0.8554 times | Wed 17 June 2026 | 68.35360 (-2.29%) | 69.89670 | 66.83200 - 71.53860 | 1.3507 times | Tue 16 June 2026 | 69.95230 (0.06%) | 69.94240 | 69.08870 - 71.16840 | 1.3397 times | Mon 15 June 2026 | 69.90900 (3.14%) | 70.32320 | 69.83490 - 71.31070 | 0.7656 times | Fri 12 June 2026 | 67.78140 (0.5%) | 67.51800 | 65.89340 - 68.34230 | 0 times | Thu 11 June 2026 | 67.44340 (8.23%) | 62.25360 | 62.04090 - 67.94570 | 1.6034 times | Wed 10 June 2026 | 62.31600 (-3.87%) | 64.90580 | 61.53320 - 65.73210 | 0.1217 times | Tue 09 June 2026 | 64.82800 (-4.41%) | 67.85960 | 64.43330 - 68.91990 | 0.9703 times | Mon 08 June 2026 | 67.82180 (-0.02%) | 68.19740 | 66.20210 - 68.91220 | 1.546 times | Fri 05 June 2026 | 67.83470 (-8.17%) | 73.81470 | 67.58450 - 73.81470 | 1.4471 times | Thu 04 June 2026 | 73.87030 (0.81%) | 73.21820 | 72.79920 - 75.02820 | 0.5725 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 61.99 and 68.44
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 67.324033333333 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.34270 (-3.6%) | 70.32320 | 65.09080 - 71.53860 | 1.0374 times | Fri 12 June 2026 | 67.78140 (-0.08%) | 68.19740 | 61.53320 - 68.91990 | 1.0205 times | Fri 05 June 2026 | 67.83470 (-9.9%) | 75.59030 | 67.58450 - 77.00240 | 1.2908 times | Fri 29 May 2026 | 75.28520 (-0.28%) | 77.67610 | 71.80780 - 77.67610 | 0.4872 times | Fri 22 May 2026 | 75.50020 (-0.61%) | 76.65210 | 73.15300 - 78.88610 | 1.2523 times | Fri 15 May 2026 | 75.96070 (-3.28%) | 85.99290 | 75.74910 - 89.33000 | 1.3825 times | Thu 07 May 2026 | 78.53860 (1.25%) | 73.89210 | 73.62350 - 82.11730 | 0.1458 times | Wed 06 May 2026 | 77.57240 (2.94%) | 75.69690 | 72.26390 - 77.79500 | 0.7189 times | Fri 01 May 2026 | 75.35530 (-0.45%) | 74.91420 | 70.89280 - 76.94980 | 0.9801 times | Fri 24 April 2026 | 75.69360 (-6.37%) | 78.97220 | 73.98450 - 80.66940 | 1.6845 times | Fri 17 April 2026 | 80.84230 (6.4%) | 73.77700 | 73.59840 - 83.04590 | 1.0076 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 55.7 and 71.17
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 67.959433333333 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.34270 (-13.21%) | 75.59030 | 61.53320 - 77.00240 | 0.921 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.1731 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.2281 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.3582 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.8443 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.3586 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.9564 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.6658 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.1855 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.309 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 68.23 |
| 20 day DMA | 71.17 |
| 35 day DMA | 74.38 |
| 50 day DMA | 75.12 |
| 100 day DMA | 78.44 |
| 150 day DMA | 75.38 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 68.6 | 68.72 |
| 12 day EMA | 68.89 | 69.54 | 69.76 |
| 20 day EMA | 70.57 | 71.12 | 71.41 |
| 35 day EMA | 72.35 | 72.76 | 73.02 |
| 50 day EMA | 74.35 | 74.72 | 74.98 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 68.69 | 67.48 |
| 12 day SMA | 68.23 | 69.01 | 69.57 |
| 20 day SMA | 71.17 | 71.7 | 71.99 |
| 35 day SMA | 74.38 | 74.56 | 74.7 |
| 50 day SMA | 75.12 | 75.28 | 75.44 |
| 100 day SMA | 78.44 | 78.86 | 79.21 |
| 150 day SMA | 75.38 | 75.29 | 75.17 |
| 200 day SMA | 68.04 | 67.91 | 67.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.