Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 64.45 and 71.27
| Daily Target 1 | 63.26 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 70.0859 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 76.91 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.01430 (-6.27%) | 72.53820 | 67.70800 - 74.53540 | 0.7753 times | Thu 19 March 2026 | 72.56750 (-8.38%) | 75.88870 | 65.63720 - 76.68990 | 1.6015 times | Tue 17 March 2026 | 79.20400 (-2.26%) | 81.12560 | 78.32410 - 82.53250 | 1.1377 times | Mon 16 March 2026 | 81.03430 (0.53%) | 80.09880 | 77.19040 - 81.62740 | 0.8333 times | Fri 13 March 2026 | 80.61070 (-4.27%) | 84.03830 | 79.51900 - 85.44300 | 1.4004 times | Thu 12 March 2026 | 84.20350 (-0.62%) | 84.61450 | 83.07510 - 87.43740 | 0.0523 times | Wed 11 March 2026 | 84.73190 (-4.07%) | 88.45580 | 84.49110 - 89.40820 | 1.3848 times | Tue 10 March 2026 | 88.32360 (1.13%) | 87.33230 | 86.68610 - 90.98000 | 1.3293 times | Mon 09 March 2026 | 87.33520 (3.31%) | 81.98230 | 79.76750 - 88.01080 | 1.4855 times | Fri 06 March 2026 | 84.53770 (2.07%) | 82.75950 | 81.70730 - 84.94750 | 0 times | Thu 05 March 2026 | 82.82320 (-1.37%) | 83.99300 | 80.66190 - 85.54120 | 0.0182 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 58.38 and 75.27
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 72.061333333333 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.01430 (-15.63%) | 80.09880 | 65.63720 - 82.53250 | 1.2945 times | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.6829 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 0.9647 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.3901 times | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.5658 times | Fri 13 February 2026 | 77.40000 (0%) | 75.16170 | 74.77650 - 79.33040 | 0 times | Fri 13 February 2026 | 77.40000 (-0.61%) | 79.83460 | 74.02030 - 86.28710 | 0.3731 times | Fri 06 February 2026 | 77.87340 (-8.7%) | 81.51790 | 64.13960 - 92.18590 | 1.2306 times | Fri 30 January 2026 | 85.29560 (-17.44%) | 105.06670 | 72.69860 - 121.63000 | 1.3818 times | Fri 23 January 2026 | 103.30740 (14.62%) | 93.79080 | 90.44650 - 103.38890 | 1.1165 times | Fri 16 January 2026 | 90.12930 (12.77%) | 81.61880 | 81.53950 - 93.52270 | 1.1956 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 51.56 and 82.09
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 76.6055 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.01430 (-27.48%) | 95.76670 | 65.63720 - 96.16500 | 1.4949 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.3498 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 2.1722 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.5291 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 1.0645 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.8954 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.4941 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 81.45 |
| 20 day DMA | 84.02 |
| 35 day DMA | 82.08 |
| 50 day DMA | 86.33 |
| 100 day DMA | 72.66 |
| 150 day DMA | 62.93 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 78.62 | 81.64 |
| 12 day EMA | 79.61 | 81.72 | 83.38 |
| 20 day EMA | 81.36 | 82.76 | 83.83 |
| 35 day EMA | 83.72 | 84.64 | 85.35 |
| 50 day EMA | 84.48 | 85.15 | 85.66 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 79.52 | 81.96 |
| 12 day SMA | 81.45 | 82.7 | 84.14 |
| 20 day SMA | 84.02 | 84.53 | 84.76 |
| 35 day SMA | 82.08 | 83.5 | 84.79 |
| 50 day SMA | 86.33 | 86.55 | 86.75 |
| 100 day SMA | 72.66 | 72.47 | 72.22 |
| 150 day SMA | 62.93 | 62.73 | 62.5 |
| 200 day SMA | 56.24 | 56.06 | 55.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.