SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs Strong Daily Stock price targets for SilverUs XAGUSD are 45.75 and 50.42 | Daily Target 1 | 44.91 | | Daily Target 2 | 46.6 | | Daily Target 3 | 49.576 | | Daily Target 4 | 51.26 | | Daily Target 5 | 54.24 |
Daily price and volume Silver Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.28150 (-8.13%) |
52.55520 |
47.89130 - 52.55520 |
1.5741 times |
Mon 20 October 2025 |
52.55190 (1.14%) |
51.82440 |
51.30150 - 52.76310 |
1.4379 times |
Fri 17 October 2025 |
51.95850 (-4.37%) |
54.33320 |
50.62990 - 54.46500 |
0.8728 times |
Thu 16 October 2025 |
54.33220 (2.47%) |
53.06050 |
52.50460 - 54.39180 |
1.485 times |
Wed 15 October 2025 |
53.02370 (1.96%) |
51.99820 |
51.59650 - 53.27470 |
0.0621 times |
Tue 14 October 2025 |
52.00300 (-1%) |
52.49980 |
50.49510 - 53.58620 |
1.3901 times |
Mon 13 October 2025 |
52.52810 (4.92%) |
50.53140 |
50.14180 - 52.59200 |
1.0899 times |
Fri 10 October 2025 |
50.06470 (1.76%) |
49.20720 |
48.97870 - 51.11960 |
0 times |
Thu 09 October 2025 |
49.19940 (1.25%) |
48.78630 |
48.48030 - 51.21950 |
1.3507 times |
Wed 08 October 2025 |
48.59360 (1.37%) |
47.93270 |
47.75060 - 49.54690 |
0.7374 times |
Tue 07 October 2025 |
47.93610 (-1.19%) |
48.49800 |
47.34280 - 48.65230 |
1.1228 times |
Weekly price and charts SilverUs Strong weekly Stock price targets for SilverUs XAGUSD are 45.65 and 50.52 | Weekly Target 1 | 44.77 | | Weekly Target 2 | 46.53 | | Weekly Target 3 | 49.6453 | | Weekly Target 4 | 51.4 | | Weekly Target 5 | 54.52 |
Weekly price and volumes for Silver Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.28150 (-7.08%) |
51.82440 |
47.89130 - 52.76310 |
1.5503 times |
Fri 17 October 2025 |
51.95850 (3.78%) |
50.53140 |
50.14180 - 54.46500 |
2.5219 times |
Fri 10 October 2025 |
50.06470 (4.32%) |
48.23500 |
47.34280 - 51.21950 |
2.2343 times |
Fri 03 October 2025 |
47.99370 (4.21%) |
46.26050 |
45.82530 - 48.36460 |
2.1049 times |
Fri 26 September 2025 |
46.05410 (9.86%) |
43.11240 |
43.09050 - 46.62640 |
1.5886 times |
Thu 18 September 2025 |
41.92220 (2.21%) |
41.60590 |
41.59530 - 41.92220 |
0 times |
Wed 10 September 2025 |
41.01650 (0.86%) |
41.13890 |
41.01650 - 41.32100 |
0 times |
Thu 04 September 2025 |
40.66620 (2.33%) |
40.63910 |
40.19560 - 40.91200 |
0 times |
Fri 29 August 2025 |
39.74140 (2.16%) |
38.88430 |
38.24510 - 39.74140 |
0 times |
Fri 22 August 2025 |
38.90000 (2.36%) |
37.96600 |
36.97600 - 39.06200 |
0 times |
Fri 15 August 2025 |
38.00300 (-0.86%) |
38.22600 |
37.56700 - 38.72800 |
0 times |
Monthly price and charts SilverUs Strong monthly Stock price targets for SilverUs XAGUSD are 47.1 and 55.64 | Monthly Target 1 | 41.02 | | Monthly Target 2 | 44.65 | | Monthly Target 3 | 49.557966666667 | | Monthly Target 4 | 53.19 | | Monthly Target 5 | 58.1 |
Monthly price and volumes Silver Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.28150 (3.34%) |
46.71560 |
45.92740 - 54.46500 |
7.41 times |
Tue 30 September 2025 |
46.72040 (17.56%) |
40.63910 |
40.19560 - 47.17250 |
2.59 times |
Fri 29 August 2025 |
39.74140 (8.31%) |
37.09400 |
36.28700 - 39.74140 |
0 times |
Thu 31 July 2025 |
36.69100 (1.49%) |
35.79600 |
35.79600 - 39.51700 |
0 times |
Mon 30 June 2025 |
36.15300 (9.61%) |
33.10800 |
32.97800 - 37.28800 |
0 times |
Fri 30 May 2025 |
32.98300 (1.08%) |
32.94200 |
31.70100 - 33.69000 |
0 times |
Wed 30 April 2025 |
32.63000 (-4.2%) |
34.20300 |
28.56500 - 34.40200 |
0 times |
Mon 31 March 2025 |
34.06200 (9.32%) |
31.22400 |
31.15000 - 34.54300 |
0 times |
Fri 28 February 2025 |
31.15900 (-0.55%) |
31.10000 |
30.76300 - 33.34000 |
0 times |
Fri 31 January 2025 |
31.33000 (8.14%) |
28.98800 |
28.98800 - 31.71200 |
0 times |
Tue 31 December 2024 |
28.97100 (-7.34%) |
31.02600 |
28.78300 - 32.30600 |
0 times |
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value | | 5 day DMA | 52.03 | | 12 day DMA | 50.75 | | 20 day DMA | 48.98 | | 35 day DMA | 45.29 | | 50 day DMA | 43.04 | | 100 day DMA | 39.5 | | 150 day DMA | 37.2 | | 200 day DMA | 35.6 | EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.01 | 52.38 | 52.29 | | 12 day EMA | 50.4 | 50.78 | 50.46 | | 20 day EMA | 48.9 | 48.96 | 48.58 | | 35 day EMA | 46.33 | 46.21 | 45.84 | | 50 day EMA | 43.57 | 43.38 | 43.01 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.03 | 52.77 | 52.77 | | 12 day SMA | 50.75 | 50.72 | 50.26 | | 20 day SMA | 48.98 | 48.76 | 48.33 | | 35 day SMA | 45.29 | 44.98 | 44.57 | | 50 day SMA | 43.04 | 42.84 | 42.56 | | 100 day SMA | 39.5 | 39.35 | 39.15 | | 150 day SMA | 37.2 | 37.09 | 36.95 | | 200 day SMA | 35.6 | 35.52 | 35.41 |
|
|
