SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs Strong Daily Stock price targets for SilverUs XAGUSD are 57.64 and 60.08 | Daily Target 1 | 55.76 | | Daily Target 2 | 57.08 | | Daily Target 3 | 58.202933333333 | | Daily Target 4 | 59.52 | | Daily Target 5 | 60.65 |
Daily price and volume Silver Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.39050 (2.4%) |
57.03790 |
56.88770 - 59.33060 |
0.8706 times |
Thu 04 December 2025 |
57.01920 (-2.51%) |
58.52080 |
56.50950 - 58.74330 |
1.6052 times |
Wed 03 December 2025 |
58.48850 (-0.31%) |
58.65340 |
57.56720 - 58.97430 |
0.0206 times |
Tue 02 December 2025 |
58.66940 (1.77%) |
57.60530 |
56.59660 - 58.74920 |
1.9038 times |
Mon 01 December 2025 |
57.64790 (1.64%) |
57.02260 |
56.47010 - 58.83320 |
0.0308 times |
Fri 28 November 2025 |
56.71810 (6.15%) |
53.47400 |
53.44350 - 56.75960 |
0.9275 times |
Wed 26 November 2025 |
53.42960 (4.05%) |
51.35050 |
51.34460 - 53.43150 |
1.7093 times |
Tue 25 November 2025 |
51.34940 (-0.04%) |
51.38080 |
50.71180 - 51.74760 |
1.6877 times |
Mon 24 November 2025 |
51.37230 (2.73%) |
50.12400 |
49.72660 - 51.44410 |
1.2446 times |
Fri 21 November 2025 |
50.00910 (-1.53%) |
50.77990 |
48.64320 - 50.82070 |
0 times |
Thu 20 November 2025 |
50.78370 (-1.79%) |
51.72880 |
50.23390 - 51.85730 |
1.1231 times |
Weekly price and charts SilverUs Strong weekly Stock price targets for SilverUs XAGUSD are 57.43 and 60.29 | Weekly Target 1 | 55.2 | | Weekly Target 2 | 56.8 | | Weekly Target 3 | 58.063733333333 | | Weekly Target 4 | 59.66 | | Weekly Target 5 | 60.92 |
Weekly price and volumes for Silver Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.39050 (2.95%) |
57.02260 |
56.47010 - 59.33060 |
0.9797 times |
Fri 28 November 2025 |
56.71810 (13.42%) |
50.12400 |
49.72660 - 56.75960 |
1.2313 times |
Fri 21 November 2025 |
50.00910 (-1.21%) |
50.84430 |
48.64320 - 52.47070 |
0.7067 times |
Fri 14 November 2025 |
50.62020 (4.73%) |
48.59090 |
48.50130 - 54.38990 |
0.964 times |
Fri 07 November 2025 |
48.33180 (-0.71%) |
47.95640 |
46.88520 - 48.87520 |
0.5905 times |
Fri 31 October 2025 |
48.67580 (0%) |
49.08790 |
48.39640 - 49.35870 |
0 times |
Fri 31 October 2025 |
48.67580 (0.17%) |
48.16430 |
45.56330 - 49.35870 |
0.2976 times |
Fri 24 October 2025 |
48.59290 (-6.48%) |
51.82440 |
47.55120 - 52.76310 |
2.2537 times |
Fri 17 October 2025 |
51.95850 (3.78%) |
50.53140 |
50.14180 - 54.46500 |
1.5782 times |
Fri 10 October 2025 |
50.06470 (4.32%) |
48.23500 |
47.34280 - 51.21950 |
1.3983 times |
Fri 03 October 2025 |
47.99370 (4.21%) |
46.26050 |
45.82530 - 48.36460 |
1.3173 times |
Monthly price and charts SilverUs Strong monthly Stock price targets for SilverUs XAGUSD are 57.43 and 60.29 | Monthly Target 1 | 55.2 | | Monthly Target 2 | 56.8 | | Monthly Target 3 | 58.063733333333 | | Monthly Target 4 | 59.66 | | Monthly Target 5 | 60.92 |
Monthly price and volumes Silver Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.39050 (2.95%) |
57.02260 |
56.47010 - 59.33060 |
0.7957 times |
Fri 28 November 2025 |
56.71810 (16.52%) |
47.95640 |
46.88520 - 56.75960 |
2.8368 times |
Fri 31 October 2025 |
48.67580 (4.19%) |
46.71560 |
45.56330 - 54.46500 |
5.0509 times |
Tue 30 September 2025 |
46.72040 (17.56%) |
40.63910 |
40.19560 - 47.17250 |
1.3166 times |
Fri 29 August 2025 |
39.74140 (8.31%) |
37.09400 |
36.28700 - 39.74140 |
0 times |
Thu 31 July 2025 |
36.69100 (1.49%) |
35.79600 |
35.79600 - 39.51700 |
0 times |
Mon 30 June 2025 |
36.15300 (9.61%) |
33.10800 |
32.97800 - 37.28800 |
0 times |
Fri 30 May 2025 |
32.98300 (1.08%) |
32.94200 |
31.70100 - 33.69000 |
0 times |
Wed 30 April 2025 |
32.63000 (-4.2%) |
34.20300 |
28.56500 - 34.40200 |
0 times |
Mon 31 March 2025 |
34.06200 (9.32%) |
31.22400 |
31.15000 - 34.54300 |
0 times |
Fri 28 February 2025 |
31.15900 (-0.55%) |
31.10000 |
30.76300 - 33.34000 |
0 times |
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value | | 5 day DMA | 58.04 | | 12 day DMA | 54.63 | | 20 day DMA | 53.14 | | 35 day DMA | 51.23 | | 50 day DMA | 50.62 | | 100 day DMA | 44.74 | | 150 day DMA | 41.2 | | 200 day DMA | 38.99 | EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.43 | 56.95 | 56.92 | | 12 day EMA | 55.42 | 54.88 | 54.49 | | 20 day EMA | 53.87 | 53.39 | 53.01 | | 35 day EMA | 52.19 | 51.83 | 51.52 | | 50 day EMA | 50.8 | 50.49 | 50.22 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.04 | 57.71 | 56.99 | | 12 day SMA | 54.63 | 54 | 53.41 | | 20 day SMA | 53.14 | 52.63 | 52.18 | | 35 day SMA | 51.23 | 51.11 | 51 | | 50 day SMA | 50.62 | 50.35 | 50.09 | | 100 day SMA | 44.74 | 44.52 | 44.31 | | 150 day SMA | 41.2 | 41.02 | 40.86 | | 200 day SMA | 38.99 | 38.86 | 38.73 |
|
|
