Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 64.25 and 67.3
| Daily Target 1 | 61.83 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 64.874533333333 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 67.92 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.41750 (3.37%) | 63.24970 | 63.07900 - 66.12710 | 1.6843 times | Wed 16 September 2026 | 63.28720 (-0.64%) | 63.66440 | 62.33150 - 64.91870 | 0.8702 times | Tue 15 September 2026 | 63.69280 (0.91%) | 63.14290 | 62.57450 - 63.93930 | 0.8909 times | Mon 14 September 2026 | 63.11530 (-2.12%) | 63.91050 | 62.34630 - 64.46680 | 1.7093 times | Fri 11 September 2026 | 64.48540 (1.63%) | 63.45660 | 63.04460 - 65.27270 | 0 times | Thu 10 September 2026 | 63.45150 (-5.57%) | 67.20300 | 63.41100 - 67.91060 | 1.0601 times | Wed 09 September 2026 | 67.19220 (2.42%) | 65.59160 | 65.59160 - 68.31420 | 0.9457 times | Tue 08 September 2026 | 65.60430 (-0.92%) | 66.56430 | 65.52050 - 67.15570 | 0.9028 times | Fri 04 September 2026 | 66.21490 (-1.14%) | 66.97770 | 64.77880 - 67.18890 | 1.4645 times | Thu 03 September 2026 | 66.98120 (2.5%) | 65.36010 | 65.21860 - 67.46540 | 0.4723 times | Wed 02 September 2026 | 65.34850 (1.67%) | 64.12790 | 63.32510 - 65.56610 | 1.7216 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 63.87 and 67.67
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 64.625366666667 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.41750 (1.45%) | 63.91050 | 62.33150 - 66.12710 | 1.2717 times | Fri 11 September 2026 | 64.48540 (-2.61%) | 66.56430 | 63.04460 - 68.31420 | 0.7176 times | Fri 04 September 2026 | 66.21490 (-0.23%) | 66.45560 | 63.32510 - 67.46540 | 1.3624 times | Fri 28 August 2026 | 66.36830 (-3.81%) | 69.36750 | 66.12600 - 71.10380 | 1.4354 times | Fri 21 August 2026 | 68.99470 (6.64%) | 64.82640 | 62.57380 - 70.00760 | 0.9841 times | Fri 14 August 2026 | 64.69720 (1.77%) | 63.53760 | 63.00350 - 66.78190 | 1.1419 times | Fri 07 August 2026 | 63.57080 (10.3%) | 58.30120 | 56.58340 - 64.99680 | 1.2617 times | Fri 31 July 2026 | 57.63280 (-0.97%) | 59.65700 | 56.68050 - 60.07540 | 1.0364 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Fri 24 July 2026 | 58.19600 (4.1%) | 55.90250 | 55.62880 - 60.90710 | 0.7888 times | Fri 17 July 2026 | 55.90200 (-6.36%) | 58.93750 | 54.77780 - 59.62870 | 1.633 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 60.88 and 66.87
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 65.3544 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.41750 (-1.69%) | 66.61230 | 62.33150 - 68.31420 | 0.6358 times | Mon 31 August 2026 | 66.53900 (15.45%) | 58.30120 | 56.58340 - 71.10380 | 0.9194 times | Fri 31 July 2026 | 57.63280 (-1.33%) | 58.41270 | 54.77780 - 63.08620 | 1.0822 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.216 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.0422 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.0911 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.2066 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.75 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.207 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.8496 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.5915 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 64.92 |
| 20 day DMA | 66.29 |
| 35 day DMA | 64.82 |
| 50 day DMA | 62.73 |
| 100 day DMA | 66.63 |
| 150 day DMA | 70.67 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 63.9 | 64.2 |
| 12 day EMA | 64.9 | 64.81 | 65.09 |
| 20 day EMA | 64.99 | 64.95 | 65.13 |
| 35 day EMA | 64.01 | 63.93 | 63.97 |
| 50 day EMA | 62.65 | 62.54 | 62.51 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 63.61 | 64.39 |
| 12 day SMA | 64.92 | 65.02 | 65.27 |
| 20 day SMA | 66.29 | 66.37 | 66.36 |
| 35 day SMA | 64.82 | 64.62 | 64.44 |
| 50 day SMA | 62.73 | 62.63 | 62.53 |
| 100 day SMA | 66.63 | 66.73 | 66.85 |
| 150 day SMA | 70.67 | 70.74 | 70.87 |
| 200 day SMA | 72.71 | 72.67 | 72.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.