Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 47.4 and 50.6
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 50.021333333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 53.22 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.12080 (-5.36%) | 51.93880 | 48.87090 - 52.07230 | 1.496 times | Thu 29 October 2026 | 51.90500 (-3.79%) | 53.91480 | 51.83350 - 54.38080 | 0.949 times | Wed 28 October 2026 | 53.95150 (-0.97%) | 54.47290 | 53.32020 - 54.59330 | 0.1424 times | Tue 27 October 2026 | 54.48180 (1.1%) | 53.86950 | 52.67760 - 54.54050 | 1.1013 times | Mon 26 October 2026 | 53.88930 (-0.03%) | 53.96190 | 53.02310 - 54.40540 | 0.0067 times | Fri 23 October 2026 | 53.90770 (-1.22%) | 54.57460 | 53.04600 - 54.72480 | 0 times | Thu 22 October 2026 | 54.57510 (-5.09%) | 57.47680 | 54.49080 - 57.61560 | 2.7367 times | Wed 21 October 2026 | 57.50490 (-0.51%) | 57.79050 | 56.96240 - 58.03170 | 1.4658 times | Tue 20 October 2026 | 57.79760 (1.61%) | 56.89240 | 56.39290 - 58.56700 | 0.7338 times | Mon 19 October 2026 | 56.87950 (-0.18%) | 57.36860 | 56.85380 - 57.83770 | 1.3683 times | Fri 16 October 2026 | 56.97990 (-0.27%) | 57.09810 | 56.90170 - 57.97330 | 0 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 46.13 and 51.86
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 50.861666666667 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.12080 (-8.88%) | 53.96190 | 48.87090 - 54.59330 | 0.5165 times | Fri 23 October 2026 | 53.90770 (-5.39%) | 57.36860 | 53.04600 - 58.56700 | 0.8812 times | Fri 16 October 2026 | 56.97990 (-6.32%) | 60.93760 | 55.40910 - 61.45110 | 0.8858 times | Fri 09 October 2026 | 60.82390 (0.75%) | 60.66290 | 58.51560 - 62.02150 | 1.3348 times | Fri 02 October 2026 | 60.36940 (-6.13%) | 63.73550 | 59.70760 - 63.73650 | 0.989 times | Fri 25 September 2026 | 64.31390 (-2.91%) | 66.33230 | 63.08700 - 67.52930 | 1.1611 times | Fri 18 September 2026 | 66.24300 (2.73%) | 63.91050 | 62.33150 - 67.32830 | 1.1241 times | Fri 11 September 2026 | 64.48540 (-2.61%) | 66.56430 | 63.04460 - 68.31420 | 0.6343 times | Fri 04 September 2026 | 66.21490 (-0.23%) | 66.45560 | 63.32510 - 67.46540 | 1.2043 times | Fri 28 August 2026 | 66.36830 (-3.81%) | 69.36750 | 66.12600 - 71.10380 | 1.2688 times | Fri 21 August 2026 | 68.99470 (6.64%) | 64.82640 | 62.57380 - 70.00760 | 0.8699 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 42.39 and 55.6
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 53.356766666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.12080 (-18.63%) | 60.40040 | 48.87090 - 62.07860 | 0.7608 times | Wed 30 September 2026 | 60.36480 (-9.28%) | 66.61230 | 60.06280 - 68.31420 | 1.0456 times | Mon 31 August 2026 | 66.53900 (15.45%) | 58.30120 | 56.58340 - 71.10380 | 0.8847 times | Fri 31 July 2026 | 57.63280 (-1.33%) | 58.41270 | 54.77780 - 63.08620 | 1.0414 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.1702 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.0029 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.0499 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.1611 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.7218 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.1615 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.8176 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 54.84 |
| 20 day DMA | 56.78 |
| 35 day DMA | 59.65 |
| 50 day DMA | 61.8 |
| 100 day DMA | 61.56 |
| 150 day DMA | 66.32 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 53.68 | 54.57 |
| 12 day EMA | 54.43 | 55.4 | 56.04 |
| 20 day EMA | 56.24 | 56.99 | 57.52 |
| 35 day EMA | 58.8 | 59.37 | 59.81 |
| 50 day EMA | 61.21 | 61.7 | 62.1 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 53.63 | 54.16 |
| 12 day SMA | 54.84 | 55.39 | 55.98 |
| 20 day SMA | 56.78 | 57.34 | 57.8 |
| 35 day SMA | 59.65 | 60.09 | 60.42 |
| 50 day SMA | 61.8 | 62.18 | 62.49 |
| 100 day SMA | 61.56 | 61.69 | 61.82 |
| 150 day SMA | 66.32 | 66.46 | 66.58 |
| 200 day SMA | 70.88 | 71.09 | 71.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.