Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 108.68 and 117.47
| Daily Target 1 | 101.47 |
| Daily Target 2 | 107.11 |
| Daily Target 3 | 110.25666666667 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 119.04 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 112.75080 (5.02%) | 106.74460 | 104.61750 - 113.40170 | 1.8 times | Mon 26 January 2026 | 107.36090 (3.92%) | 105.06670 | 102.44470 - 117.70470 | 1.0167 times | Fri 23 January 2026 | 103.30740 (6.59%) | 96.95940 | 96.72440 - 103.38890 | 1.4871 times | Thu 22 January 2026 | 96.92020 (5.84%) | 91.00170 | 90.90220 - 96.92020 | 0.94 times | Wed 21 January 2026 | 91.57330 (-3.44%) | 94.88540 | 90.44650 - 95.49330 | 0.6926 times | Tue 20 January 2026 | 94.83270 (5.22%) | 93.79080 | 92.62410 - 95.86530 | 0.795 times | Fri 16 January 2026 | 90.12930 (-1.04%) | 91.43930 | 86.93810 - 92.04000 | 1.4349 times | Thu 15 January 2026 | 91.07640 (-0.98%) | 92.23770 | 86.43880 - 93.03050 | 0.2204 times | Wed 14 January 2026 | 91.97770 (4.68%) | 87.85220 | 87.74580 - 93.52270 | 0.71 times | Tue 13 January 2026 | 87.86950 (4.3%) | 84.36530 | 83.64960 - 89.08840 | 0.9033 times | Mon 12 January 2026 | 84.25010 (5.42%) | 81.61880 | 81.53950 - 86.20930 | 0.9232 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 107.6 and 122.86
| Weekly Target 1 | 95.71 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 110.96673333333 |
| Weekly Target 4 | 119.49 |
| Weekly Target 5 | 126.23 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 112.75080 (9.14%) | 105.06670 | 102.44470 - 117.70470 | 0.7898 times | Fri 23 January 2026 | 103.30740 (14.62%) | 93.79080 | 90.44650 - 103.38890 | 1.0976 times | Fri 16 January 2026 | 90.12930 (12.77%) | 81.61880 | 81.53950 - 93.52270 | 1.1753 times | Fri 09 January 2026 | 79.92190 (9.79%) | 74.01510 | 73.87870 - 82.67610 | 1.6197 times | Fri 02 January 2026 | 72.79500 (-8.18%) | 81.84210 | 70.56180 - 81.86830 | 1.5732 times | Fri 26 December 2025 | 79.28300 (18.08%) | 67.44230 | 67.39170 - 79.30830 | 0.9192 times | Fri 19 December 2025 | 67.14360 (8.37%) | 61.96290 | 61.75790 - 67.45170 | 1.0649 times | Fri 12 December 2025 | 61.95670 (6.11%) | 58.45920 | 57.63830 - 64.64970 | 0.0131 times | Fri 05 December 2025 | 58.39050 (2.95%) | 57.02260 | 56.47010 - 59.33060 | 0.7741 times | Fri 28 November 2025 | 56.71810 (13.42%) | 50.12400 | 49.72660 - 56.75960 | 0.973 times | Fri 21 November 2025 | 50.00910 (-1.21%) | 50.84430 | 48.64320 - 52.47070 | 0.5585 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 92.11 and 138.35
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 100.63963333333 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 146.88 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 112.75080 (57.77%) | 72.69350 | 71.46340 - 117.70470 | 2.8156 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 2.2046 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 1.5348 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 2.7327 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.7123 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times | Wed 30 April 2025 | 32.63000 (-4.2%) | 34.20300 | 28.56500 - 34.40200 | 0 times | Mon 31 March 2025 | 34.06200 (9.32%) | 31.22400 | 31.15000 - 34.54300 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 94.33 |
| 20 day DMA | 86.9 |
| 35 day DMA | 77.76 |
| 50 day DMA | 70.45 |
| 100 day DMA | 58.4 |
| 150 day DMA | 51.37 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 100.04 | 96.38 |
| 12 day EMA | 95.85 | 92.78 | 90.13 |
| 20 day EMA | 89.37 | 86.91 | 84.76 |
| 35 day EMA | 80.28 | 78.37 | 76.66 |
| 50 day EMA | 72.04 | 70.38 | 68.87 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 98.8 | 95.35 |
| 12 day SMA | 94.33 | 91.31 | 88.93 |
| 20 day SMA | 86.9 | 85.22 | 83.45 |
| 35 day SMA | 77.76 | 76.16 | 74.77 |
| 50 day SMA | 70.45 | 69.26 | 68.14 |
| 100 day SMA | 58.4 | 57.64 | 56.95 |
| 150 day SMA | 51.37 | 50.85 | 50.36 |
| 200 day SMA | 46.71 | 46.32 | 45.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.