NewTaiwan TWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.031966666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 27 January 2026 0.03210 (0.94%) 0.03180 0.03170 - 0.03210 2.1071 times
Mon 26 January 2026 0.03180 (-0.31%) 0.03190 0.03170 - 0.03190 1.1234 times
Fri 23 January 2026 0.03190 (0.95%) 0.03160 0.03160 - 0.03190 1.4608 times
Thu 22 January 2026 0.03160 (0%) 0.03160 0.03160 - 0.03170 0.4507 times
Wed 21 January 2026 0.03160 (0.32%) 0.03150 0.03150 - 0.03170 0.6982 times
Tue 20 January 2026 0.03150 (-0.32%) 0.03170 0.03150 - 0.03170 0.7647 times
Fri 16 January 2026 0.03160 (-0.32%) 0.03170 0.03160 - 0.03170 1.3858 times
Thu 15 January 2026 0.03170 (0%) 0.03170 0.03160 - 0.03170 0.126 times
Wed 14 January 2026 0.03170 (0.32%) 0.03160 0.03160 - 0.03170 0.3368 times
Tue 13 January 2026 0.03160 (-0.32%) 0.03170 0.03160 - 0.03170 1.5465 times
Mon 12 January 2026 0.03170 (0.32%) 0.03160 0.03150 - 0.03170 0.9093 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.031966666666667

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 27 January 2026 0.03210 (0.63%) 0.03190 0.03170 - 0.03210 0.7691 times
Fri 23 January 2026 0.03190 (0.95%) 0.03170 0.03150 - 0.03190 0.8034 times
Fri 16 January 2026 0.03160 (0%) 0.03160 0.03150 - 0.03170 1.0248 times
Fri 09 January 2026 0.03160 (-0.94%) 0.03190 0.03160 - 0.03190 1.4354 times
Fri 02 January 2026 0.03190 (0%) 0.03190 0.03180 - 0.03200 1.5206 times
Fri 26 December 2025 0.03190 (0.63%) 0.03170 0.03170 - 0.03190 0.9841 times
Fri 19 December 2025 0.03170 (-0.63%) 0.03190 0.03150 - 0.03200 1.0209 times
Fri 12 December 2025 0.03190 (-0.31%) 0.03200 0.03190 - 0.03220 0.0055 times
Fri 05 December 2025 0.03200 (0.31%) 0.03180 0.03180 - 0.03200 0.6248 times
Fri 28 November 2025 0.03190 (0%) 0.03190 0.03170 - 0.03200 1.8115 times
Fri 21 November 2025 0.03190 (-2.15%) 0.03260 0.03180 - 0.03260 0.5761 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.0319

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 27 January 2026 0.03210 (0.63%) 0.03190 0.03150 - 0.03210 2.3659 times
Wed 31 December 2025 0.03190 (0%) 0.03180 0.03150 - 0.03220 1.9776 times
Fri 28 November 2025 0.03190 (-1.85%) 0.03240 0.03170 - 0.03290 1.7228 times
Fri 31 October 2025 0.03250 (-0.91%) 0.03280 0.03240 - 0.03310 2.8298 times
Tue 30 September 2025 0.03280 (0.31%) 0.03260 0.03250 - 0.03330 1.1039 times
Fri 29 August 2025 0.03270 (-2.1%) 0.03350 0.03260 - 0.03380 0 times
Thu 31 July 2025 0.03340 (-2.34%) 0.03440 0.03330 - 0.03470 0 times
Mon 30 June 2025 0.03420 (2.4%) 0.03340 0.03330 - 0.03480 0 times
Fri 30 May 2025 0.03340 (7.05%) 0.03090 0.03090 - 0.03470 0 times
Wed 30 April 2025 0.03120 (3.65%) 0.03010 0.03000 - 0.03140 0 times
Mon 31 March 2025 0.03010 (-0.99%) 0.03040 0.03000 - 0.03050 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDUSD

DMA (daily moving average) of New Taiwan TWDUSD

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of New Taiwan TWDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of New Taiwan TWDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme