login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.030666666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.03070 (0%)	0.03070	0.03060 - 0.03070	1.7444 times
Thu 29 October 2026	0.03070 (-0.65%)	0.03090	0.03060 - 0.03090	0.9876 times
Wed 28 October 2026	0.03090 (0.32%)	0.03080	0.03080 - 0.03090	0.0077 times
Tue 27 October 2026	0.03080 (0.33%)	0.03070	0.03070 - 0.03090	0.7435 times
Mon 26 October 2026	0.03070 (0%)	0.03070	0.03070 - 0.03070	0 times
Fri 23 October 2026	0.03070 (0%)	0.03070	0.03060 - 0.03070	0 times
Thu 22 October 2026	0.03070 (-0.65%)	0.03090	0.03060 - 0.03090	3.5103 times
Wed 21 October 2026	0.03090 (0.65%)	0.03070	0.03060 - 0.03090	1.7707 times
Tue 20 October 2026	0.03070 (-0.32%)	0.03080	0.03060 - 0.03080	0.557 times
Mon 19 October 2026	0.03080 (0%)	0.03090	0.03070 - 0.03090	0.6788 times
Fri 16 October 2026	0.03080 (-0.32%)	0.03090	0.03070 - 0.03090	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.030733333333333

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.03070 (0%)	0.03070	0.03060 - 0.03090	0.5038 times
Fri 23 October 2026	0.03070 (-0.32%)	0.03090	0.03060 - 0.03090	0.9426 times
Fri 16 October 2026	0.03080 (-1.6%)	0.03130	0.03070 - 0.03140	1.1134 times
Fri 09 October 2026	0.03130 (-0.32%)	0.03140	0.03120 - 0.03150	1.332 times
Fri 02 October 2026	0.03140 (-0.32%)	0.03150	0.03120 - 0.03150	0.7189 times
Fri 25 September 2026	0.03150 (0%)	0.03140	0.03140 - 0.03160	1.3778 times
Fri 18 September 2026	0.03150 (-0.32%)	0.03160	0.03130 - 0.03160	1.7996 times
Fri 11 September 2026	0.03160 (0%)	0.03170	0.03150 - 0.03180	0.4666 times
Fri 04 September 2026	0.03160 (0%)	0.03160	0.03140 - 0.03170	1.0129 times
Fri 28 August 2026	0.03160 (0.64%)	0.03140	0.03130 - 0.03170	0.7323 times
Fri 21 August 2026	0.03140 (0.64%)	0.03120	0.03120 - 0.03150	1.3521 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.030933333333333

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.03070 (-2.23%)	0.03140	0.03060 - 0.03150	0.9901 times
Wed 30 September 2026	0.03140 (-0.63%)	0.03150	0.03130 - 0.03180	1.3406 times
Mon 31 August 2026	0.03160 (1.94%)	0.03100	0.03080 - 0.03170	0.9763 times
Fri 31 July 2026	0.03100 (-1.27%)	0.03140	0.03070 - 0.03140	1.1013 times
Tue 30 June 2026	0.03140 (-1.26%)	0.03180	0.03130 - 0.03200	1.2695 times
Fri 29 May 2026	0.03180 (0.32%)	0.03170	0.03150 - 0.03200	0.8556 times
Thu 30 April 2026	0.03170 (1.28%)	0.03130	0.03110 - 0.03190	0.5812 times
Tue 31 March 2026	0.03130 (-1.88%)	0.03180	0.03100 - 0.03180	1.6819 times
Fri 27 February 2026	0.03190 (0.95%)	0.03160	0.03150 - 0.03210	0.5446 times
Fri 30 January 2026	0.03160 (-0.94%)	0.03190	0.03150 - 0.03210	0.6589 times
Wed 31 December 2025	0.03190 (0%)	0.03180	0.03150 - 0.03220	0.4537 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDUSD

DMA (daily moving average) of New Taiwan TWDUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of New Taiwan TWDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of New Taiwan TWDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme