NewTaiwan TWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.031633333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.03160 (0%) 0.03160 0.03160 - 0.03170 0.6702 times
Wed 17 June 2026 0.03160 (-0.32%) 0.03170 0.03150 - 0.03170 1.1294 times
Tue 16 June 2026 0.03170 (0%) 0.03170 0.03160 - 0.03180 1.342 times
Mon 15 June 2026 0.03170 (0.32%) 0.03160 0.03160 - 0.03170 0.9715 times
Fri 12 June 2026 0.03160 (-0.32%) 0.03160 0.03160 - 0.03170 0 times
Thu 11 June 2026 0.03170 (0.32%) 0.03160 0.03150 - 0.03170 1.708 times
Wed 10 June 2026 0.03160 (-0.32%) 0.03170 0.03150 - 0.03170 0.0127 times
Tue 09 June 2026 0.03170 (0.32%) 0.03170 0.03160 - 0.03180 0.6373 times
Mon 08 June 2026 0.03160 (-0.32%) 0.03160 0.03160 - 0.03180 1.8001 times
Fri 05 June 2026 0.03170 (0%) 0.03170 0.03160 - 0.03180 1.7289 times
Thu 04 June 2026 0.03170 (0%) 0.03170 0.03170 - 0.03180 0.2609 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.031633333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.03160 (0%) 0.03160 0.03150 - 0.03180 1.2794 times
Fri 12 June 2026 0.03160 (-0.32%) 0.03160 0.03150 - 0.03180 1.2935 times
Fri 05 June 2026 0.03170 (-0.31%) 0.03180 0.03160 - 0.03200 1.7196 times
Fri 29 May 2026 0.03180 (0%) 0.03180 0.03170 - 0.03190 0.532 times
Fri 22 May 2026 0.03180 (0.32%) 0.03160 0.03150 - 0.03180 2.0875 times
Fri 15 May 2026 0.03170 (-0.31%) 0.03190 0.03160 - 0.03190 0.7267 times
Thu 07 May 2026 0.03180 (0%) 0.03170 0.03170 - 0.03200 0.1354 times
Wed 06 May 2026 0.03180 (0.63%) 0.03160 0.03150 - 0.03190 0.5031 times
Fri 01 May 2026 0.03160 (-0.63%) 0.03180 0.03150 - 0.03190 0.6545 times
Fri 24 April 2026 0.03180 (0%) 0.03180 0.03160 - 0.03190 1.0681 times
Fri 17 April 2026 0.03180 (0.95%) 0.03150 0.03140 - 0.03190 0.6516 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.0317

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.03160 (-0.63%) 0.03180 0.03150 - 0.03200 1.2801 times
Fri 29 May 2026 0.03180 (0.32%) 0.03170 0.03150 - 0.03200 1.2283 times
Thu 30 April 2026 0.03170 (1.28%) 0.03130 0.03110 - 0.03190 0.8344 times
Tue 31 March 2026 0.03130 (-1.88%) 0.03180 0.03100 - 0.03180 2.4147 times
Fri 27 February 2026 0.03190 (0.95%) 0.03160 0.03150 - 0.03210 0.7818 times
Fri 30 January 2026 0.03160 (-0.94%) 0.03190 0.03150 - 0.03210 0.946 times
Wed 31 December 2025 0.03190 (0%) 0.03180 0.03150 - 0.03220 0.6514 times
Fri 28 November 2025 0.03190 (-1.85%) 0.03240 0.03170 - 0.03290 0.5675 times
Fri 31 October 2025 0.03250 (-0.91%) 0.03280 0.03240 - 0.03310 0.9322 times
Tue 30 September 2025 0.03280 (0.31%) 0.03260 0.03250 - 0.03330 0.3636 times
Fri 29 August 2025 0.03270 (-2.1%) 0.03350 0.03260 - 0.03380 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDUSD

DMA (daily moving average) of New Taiwan TWDUSD

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of New Taiwan TWDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of New Taiwan TWDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme