NewTaiwan TWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.031633333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 04 May 2026 0.03160 (0%) 0.03160 0.03160 - 0.03170 1.4135 times
Fri 01 May 2026 0.03160 (-0.32%) 0.03170 0.03160 - 0.03170 0.7689 times
Thu 30 April 2026 0.03170 (0.32%) 0.03160 0.03150 - 0.03170 1.9311 times
Wed 29 April 2026 0.03160 (-0.32%) 0.03170 0.03160 - 0.03170 0.0005 times
Tue 28 April 2026 0.03170 (-0.31%) 0.03180 0.03170 - 0.03180 0.0002 times
Mon 27 April 2026 0.03180 (0%) 0.03180 0.03170 - 0.03190 1.0576 times
Fri 24 April 2026 0.03180 (0.32%) 0.03170 0.03160 - 0.03180 1.4181 times
Thu 23 April 2026 0.03170 (-0.31%) 0.03180 0.03160 - 0.03180 1.5052 times
Wed 22 April 2026 0.03180 (0.32%) 0.03170 0.03170 - 0.03180 0.9211 times
Tue 21 April 2026 0.03170 (-0.31%) 0.03180 0.03170 - 0.03190 0.9839 times
Mon 20 April 2026 0.03180 (0%) 0.03180 0.03170 - 0.03190 1.3047 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.031633333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 04 May 2026 0.03160 (0%) 0.03160 0.03160 - 0.03170 0.2183 times
Fri 01 May 2026 0.03160 (-0.63%) 0.03180 0.03150 - 0.03190 0.5805 times
Fri 24 April 2026 0.03180 (0%) 0.03180 0.03160 - 0.03190 0.9474 times
Fri 17 April 2026 0.03180 (0.95%) 0.03150 0.03140 - 0.03190 0.5779 times
Fri 10 April 2026 0.03150 (0.64%) 0.03120 0.03120 - 0.03160 0.2405 times
Thu 02 April 2026 0.03130 (0.32%) 0.03120 0.03100 - 0.03140 0.4309 times
Fri 27 March 2026 0.03120 (0%) 0.03120 0.03110 - 0.03150 1.529 times
Fri 20 March 2026 0.03120 (0.32%) 0.03110 0.03110 - 0.03150 1.7421 times
Fri 13 March 2026 0.03110 (-0.96%) 0.03140 0.03110 - 0.03160 2.3884 times
Fri 06 March 2026 0.03140 (-1.57%) 0.03180 0.03120 - 0.03180 1.345 times
Fri 27 February 2026 0.03190 (0.63%) 0.03170 0.03170 - 0.03210 1.2151 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.031633333333333

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 04 May 2026 0.03160 (-0.32%) 0.03170 0.03160 - 0.03170 0.149 times
Thu 30 April 2026 0.03170 (1.28%) 0.03130 0.03110 - 0.03190 1.0972 times
Tue 31 March 2026 0.03130 (-1.88%) 0.03180 0.03100 - 0.03180 3.1752 times
Fri 27 February 2026 0.03190 (0.95%) 0.03160 0.03150 - 0.03210 1.028 times
Fri 30 January 2026 0.03160 (-0.94%) 0.03190 0.03150 - 0.03210 1.2439 times
Wed 31 December 2025 0.03190 (0%) 0.03180 0.03150 - 0.03220 0.8566 times
Fri 28 November 2025 0.03190 (-1.85%) 0.03240 0.03170 - 0.03290 0.7462 times
Fri 31 October 2025 0.03250 (-0.91%) 0.03280 0.03240 - 0.03310 1.2257 times
Tue 30 September 2025 0.03280 (0.31%) 0.03260 0.03250 - 0.03330 0.4782 times
Fri 29 August 2025 0.03270 (-2.1%) 0.03350 0.03260 - 0.03380 0 times
Thu 31 July 2025 0.03340 (-2.34%) 0.03440 0.03330 - 0.03470 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDUSD

DMA (daily moving average) of New Taiwan TWDUSD

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of New Taiwan TWDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of New Taiwan TWDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme