HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.66 and 0.67

Daily Target 10.65
Daily Target 20.65
Daily Target 30.65863333333333
Daily Target 40.67
Daily Target 50.67

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.66140 (1.13%) 0.65400 0.65160 - 0.66290 1.1668 times
Wed 17 June 2026 0.65400 (0.38%) 0.65160 0.64760 - 0.65480 1.4472 times
Tue 16 June 2026 0.65150 (0.56%) 0.64790 0.64580 - 0.65240 1.0666 times
Mon 15 June 2026 0.64790 (-0.02%) 0.64650 0.64420 - 0.64920 0.9998 times
Fri 12 June 2026 0.64800 (-0.74%) 0.65280 0.64790 - 0.65370 0 times
Thu 11 June 2026 0.65280 (-1.51%) 0.66280 0.65250 - 0.66290 1.9229 times
Wed 10 June 2026 0.66280 (0.05%) 0.66250 0.65990 - 0.66340 0.0951 times
Tue 09 June 2026 0.66250 (-0.24%) 0.66420 0.65940 - 0.66430 0.9231 times
Mon 08 June 2026 0.66410 (0.45%) 0.66100 0.65630 - 0.66410 1.3704 times
Fri 05 June 2026 0.66110 (2.27%) 0.64640 0.64600 - 0.66110 1.0082 times
Thu 04 June 2026 0.64640 (-0.26%) 0.64810 0.64600 - 0.64870 0.4423 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.65 and 0.67

Weekly Target 10.64
Weekly Target 20.65
Weekly Target 30.65616666666667
Weekly Target 40.67
Weekly Target 50.67

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.66140 (2.07%) 0.64650 0.64420 - 0.66290 1.0512 times
Fri 12 June 2026 0.64800 (-1.98%) 0.66100 0.64790 - 0.66430 0.9684 times
Fri 05 June 2026 0.66110 (2.51%) 0.64320 0.63880 - 0.66110 1.2244 times
Fri 29 May 2026 0.64490 (0.14%) 0.63990 0.63940 - 0.64880 0.6178 times
Fri 22 May 2026 0.64400 (-0.8%) 0.64680 0.63730 - 0.64720 1.2582 times
Fri 15 May 2026 0.64920 (2.97%) 0.62750 0.62430 - 0.65120 1.0711 times
Thu 07 May 2026 0.63050 (0.03%) 0.62910 0.62580 - 0.63170 0.3367 times
Wed 06 May 2026 0.63030 (-1.07%) 0.63300 0.62580 - 0.63790 0.7847 times
Fri 01 May 2026 0.63710 (-0.36%) 0.63910 0.63260 - 0.64190 1.1457 times
Fri 24 April 2026 0.63940 (0.52%) 0.63740 0.63250 - 0.64580 1.542 times
Fri 17 April 2026 0.63610 (-0.56%) 0.63940 0.63250 - 0.64410 0.9489 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.65 and 0.68

Monthly Target 10.63
Monthly Target 20.65
Monthly Target 30.65483333333333
Monthly Target 40.67
Monthly Target 50.68

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.66140 (2.56%) 0.64320 0.63880 - 0.66430 0.9475 times
Fri 29 May 2026 0.64490 (1.62%) 0.63460 0.62430 - 0.65120 1.2652 times
Thu 30 April 2026 0.63460 (-4.23%) 0.66260 0.63250 - 0.66320 1.3713 times
Tue 31 March 2026 0.66260 (1.07%) 0.65560 0.65560 - 0.68750 2.573 times
Fri 27 February 2026 0.65560 (-2.6%) 0.67360 0.65520 - 0.68330 0.9047 times
Fri 30 January 2026 0.67310 (-4.93%) 0.70840 0.66290 - 0.70950 1.3421 times
Wed 31 December 2025 0.70800 (3.31%) 0.68530 0.68020 - 0.72080 0.6056 times
Fri 28 November 2025 0.68530 (-1.03%) 0.68930 0.67770 - 0.69570 0.333 times
Fri 31 October 2025 0.69240 (1.27%) 0.68370 0.68200 - 0.71460 0.5004 times
Tue 30 September 2025 0.68370 (-1.8%) 0.69780 0.67910 - 0.70270 0.1572 times
Fri 29 August 2025 0.69620 (-2.44%) 0.71060 0.68660 - 0.71560 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.65
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.650.650.65
20 day EMA0.640.640.64
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Hong Kong HKDBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.660.650.65
20 day SMA0.650.650.65
35 day SMA0.640.640.64
50 day SMA0.640.640.64
100 day SMA0.650.650.65
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme