login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.65 and 0.66

Daily Target 1	0.65
Daily Target 2	0.65
Daily Target 3	0.65573333333333
Daily Target 4	0.66
Daily Target 5	0.66

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.65570 (0.32%)	0.65360	0.65330 - 0.65820	0 times
Thu 17 September 2026	0.65360 (-0.49%)	0.65680	0.65360 - 0.65790	1.5478 times
Wed 16 September 2026	0.65680 (0.14%)	0.65590	0.65520 - 0.65810	0.9029 times
Tue 15 September 2026	0.65590 (0.09%)	0.65530	0.65350 - 0.65630	1.2477 times
Mon 14 September 2026	0.65530 (0.31%)	0.65270	0.65260 - 0.65870	2.0479 times
Fri 11 September 2026	0.65330 (0.35%)	0.65100	0.64770 - 0.65350	0 times
Thu 10 September 2026	0.65100 (-0.02%)	0.65110	0.64960 - 0.65550	1.1977 times
Wed 09 September 2026	0.65110 (0.37%)	0.64870	0.64870 - 0.65160	1.024 times
Tue 08 September 2026	0.64870 (-0.8%)	0.65400	0.64760 - 0.65410	0.8923 times
Fri 04 September 2026	0.65390 (0.46%)	0.65090	0.65060 - 0.65410	1.1398 times
Thu 03 September 2026	0.65090 (0.2%)	0.64960	0.64770 - 0.65150	1.3477 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.65 and 0.66

Weekly Target 1	0.65
Weekly Target 2	0.65
Weekly Target 3	0.65566666666667
Weekly Target 4	0.66
Weekly Target 5	0.66

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.65570 (0.37%)	0.65270	0.65260 - 0.65870	1.1156 times
Fri 11 September 2026	0.65330 (-0.09%)	0.65400	0.64760 - 0.65550	0.6046 times
Fri 04 September 2026	0.65390 (-1.36%)	0.66250	0.64770 - 0.66270	1.1371 times
Fri 28 August 2026	0.66290 (1.07%)	0.65550	0.65550 - 0.66530	0.9807 times
Fri 21 August 2026	0.65590 (-1.41%)	0.66550	0.65540 - 0.66560	1.0216 times
Fri 14 August 2026	0.66530 (2.37%)	0.64860	0.64800 - 0.66820	1.0732 times
Fri 07 August 2026	0.64990 (0.22%)	0.64830	0.64640 - 0.65740	1.5362 times
Fri 31 July 2026	0.64850 (-0.23%)	0.64830	0.64510 - 0.65610	1.5459 times
Fri 24 July 2026	0.65000 (0%)	0.65020	0.64720 - 0.65030	0 times
Fri 24 July 2026	0.65000 (-0.58%)	0.65410	0.64490 - 0.65410	0.9853 times
Fri 17 July 2026	0.65380 (0.02%)	0.65170	0.64710 - 0.65710	1.6093 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.64 and 0.66

Monthly Target 1	0.64
Monthly Target 2	0.65
Monthly Target 3	0.65523333333333
Monthly Target 4	0.66
Monthly Target 5	0.67

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.65570 (-0.86%)	0.66140	0.64760 - 0.66240	0.4902 times
Mon 31 August 2026	0.66140 (1.99%)	0.64830	0.64640 - 0.66820	0.7941 times
Fri 31 July 2026	0.64850 (-1.76%)	0.66010	0.64490 - 0.66720	1.1193 times
Tue 30 June 2026	0.66010 (2.36%)	0.64320	0.63880 - 0.66720	1.1265 times
Fri 29 May 2026	0.64490 (1.62%)	0.63460	0.62430 - 0.65120	1.0154 times
Thu 30 April 2026	0.63460 (-4.23%)	0.66260	0.63250 - 0.66320	1.1005 times
Tue 31 March 2026	0.66260 (1.07%)	0.65560	0.65560 - 0.68750	2.0649 times
Fri 27 February 2026	0.65560 (-2.6%)	0.67360	0.65520 - 0.68330	0.726 times
Fri 30 January 2026	0.67310 (-4.93%)	0.70840	0.66290 - 0.70950	1.0771 times
Wed 31 December 2025	0.70800 (3.31%)	0.68530	0.68020 - 0.72080	0.486 times
Fri 28 November 2025	0.68530 (-1.03%)	0.68930	0.67770 - 0.69570	0.2672 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.65
20 day DMA	0.66
35 day DMA	0.66
50 day DMA	0.65
100 day DMA	0.65
150 day DMA	0.65
200 day DMA	0.66

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.66
12 day EMA	0.65	0.65	0.65
20 day EMA	0.65	0.65	0.65
35 day EMA	0.65	0.65	0.65
50 day EMA	0.65	0.65	0.65

SMA (simple moving average) of Hong Kong HKDBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.65	0.65
12 day SMA	0.65	0.65	0.65
20 day SMA	0.66	0.66	0.66
35 day SMA	0.66	0.66	0.66
50 day SMA	0.65	0.65	0.65
100 day SMA	0.65	0.65	0.65
150 day SMA	0.65	0.65	0.65
200 day SMA	0.66	0.66	0.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme