HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.69 and 0.7

Daily Target 10.68
Daily Target 20.69
Daily Target 30.69156666666667
Daily Target 40.7
Daily Target 50.7

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.69380 (1.08%) 0.68640 0.68560 - 0.69530 1.2323 times
Thu 29 October 2026 0.68640 (0.66%) 0.68190 0.68130 - 0.69080 0.9042 times
Wed 28 October 2026 0.68190 (-0.07%) 0.68240 0.67800 - 0.68640 0.0854 times
Tue 27 October 2026 0.68240 (-0.48%) 0.68560 0.67880 - 0.69050 1.395 times
Mon 26 October 2026 0.68570 (7.92%) 0.63530 0.63350 - 0.69410 0 times
Fri 23 October 2026 0.63540 (-1.41%) 0.64450 0.63530 - 0.64460 0 times
Thu 22 October 2026 0.64450 (0.64%) 0.64040 0.64030 - 0.64450 2.2726 times
Wed 21 October 2026 0.64040 (0.03%) 0.64030 0.63970 - 0.64180 1.4431 times
Tue 20 October 2026 0.64020 (-0.3%) 0.64210 0.63810 - 0.64230 0.7415 times
Mon 19 October 2026 0.64210 (-0.62%) 0.64540 0.64170 - 0.64550 1.9258 times
Fri 16 October 2026 0.64610 (-0.52%) 0.64950 0.64610 - 0.64970 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.66 and 0.73

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.6742
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.69380 (9.19%) 0.63530 0.63350 - 0.69530 0.6323 times
Fri 23 October 2026 0.63540 (-1.66%) 0.64540 0.63530 - 0.64550 1.1159 times
Fri 16 October 2026 0.64610 (1.7%) 0.63550 0.63550 - 0.64970 0.9643 times
Fri 09 October 2026 0.63530 (-4.37%) 0.66560 0.63130 - 0.66570 1.6908 times
Fri 02 October 2026 0.66430 (0.54%) 0.66130 0.65880 - 0.66740 1.0217 times
Fri 25 September 2026 0.66070 (0.76%) 0.65560 0.65040 - 0.66410 1.073 times
Fri 18 September 2026 0.65570 (0.37%) 0.65270 0.65260 - 0.65870 1.018 times
Fri 11 September 2026 0.65330 (-0.09%) 0.65400 0.64760 - 0.65550 0.5516 times
Fri 04 September 2026 0.65390 (-1.36%) 0.66250 0.64770 - 0.66270 1.0375 times
Fri 28 August 2026 0.66290 (1.07%) 0.65550 0.65550 - 0.66530 0.8948 times
Fri 21 August 2026 0.65590 (-1.41%) 0.66550 0.65540 - 0.66560 0.9322 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.66 and 0.73

Monthly Target 10.61
Monthly Target 20.65
Monthly Target 30.67346666666667
Monthly Target 40.72
Monthly Target 50.74

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.69380 (5.06%) 0.66040 0.63130 - 0.69530 0.7866 times
Wed 30 September 2026 0.66040 (-0.15%) 0.66140 0.64760 - 0.66740 0.8102 times
Mon 31 August 2026 0.66140 (1.99%) 0.64830 0.64640 - 0.66820 0.7395 times
Fri 31 July 2026 0.64850 (-1.76%) 0.66010 0.64490 - 0.66720 1.0424 times
Tue 30 June 2026 0.66010 (2.36%) 0.64320 0.63880 - 0.66720 1.0491 times
Fri 29 May 2026 0.64490 (1.62%) 0.63460 0.62430 - 0.65120 0.9456 times
Thu 30 April 2026 0.63460 (-4.23%) 0.66260 0.63250 - 0.66320 1.0248 times
Tue 31 March 2026 0.66260 (1.07%) 0.65560 0.65560 - 0.68750 1.9229 times
Fri 27 February 2026 0.65560 (-2.6%) 0.67360 0.65520 - 0.68330 0.6761 times
Fri 30 January 2026 0.67310 (-4.93%) 0.70840 0.66290 - 0.70950 1.003 times
Wed 31 December 2025 0.70800 (3.31%) 0.68530 0.68020 - 0.72080 0.4526 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.66

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.67
12 day EMA0.670.660.66
20 day EMA0.660.660.66
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Hong Kong HKDBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.670.67
12 day SMA0.660.660.65
20 day SMA0.650.650.65
35 day SMA0.650.650.65
50 day SMA0.650.650.65
100 day SMA0.660.660.65
150 day SMA0.650.650.65
200 day SMA0.660.660.66
Back to top | Use Dark Theme