login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.67 and 0.69

Daily Target 1	0.66
Daily Target 2	0.67
Daily Target 3	0.67446666666667
Daily Target 4	0.68
Daily Target 5	0.69

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.67820 (1.74%)	0.66650	0.66590 - 0.67930	0.8851 times
Thu 19 March 2026	0.66660 (0.57%)	0.67160	0.66560 - 0.67620	1.4218 times
Tue 17 March 2026	0.66280 (-0.84%)	0.66830	0.66170 - 0.66990	0.9836 times
Mon 16 March 2026	0.66840 (-1.65%)	0.67970	0.66800 - 0.68750	0.8978 times
Fri 13 March 2026	0.67960 (1.37%)	0.67040	0.66720 - 0.67960	1.3027 times
Thu 12 March 2026	0.67040 (1.01%)	0.66370	0.65950 - 0.67050	0.0286 times
Wed 11 March 2026	0.66370 (0.53%)	0.66010	0.65970 - 0.66590	1.4575 times
Tue 10 March 2026	0.66020 (-0.83%)	0.66570	0.65630 - 0.66890	1.5504 times
Mon 09 March 2026	0.66570 (-0.73%)	0.67060	0.66560 - 0.67700	1.4726 times
Fri 06 March 2026	0.67060 (-0.42%)	0.67330	0.67000 - 0.67970	0 times
Thu 05 March 2026	0.67340 (0.63%)	0.66920	0.66900 - 0.67640	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.66 and 0.68

Weekly Target 1	0.65
Weekly Target 2	0.66
Weekly Target 3	0.6758
Weekly Target 4	0.69
Weekly Target 5	0.7

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.67820 (-0.21%)	0.67970	0.66170 - 0.68750	1.6753 times
Fri 13 March 2026	0.67960 (1.34%)	0.67060	0.65630 - 0.67960	2.3247 times
Fri 06 March 2026	0.67060 (2.29%)	0.65560	0.65560 - 0.68350	1.2241 times
Fri 27 February 2026	0.65560 (-1.01%)	0.66230	0.65520 - 0.66390	0.9202 times
Fri 20 February 2026	0.66230 (-0.81%)	0.67050	0.66220 - 0.67170	0.3788 times
Fri 13 February 2026	0.66770 (0%)	0.66680	0.66670 - 0.67050	0 times
Fri 13 February 2026	0.66770 (-0.03%)	0.66790	0.66000 - 0.67050	0.2699 times
Fri 06 February 2026	0.66790 (-0.77%)	0.67360	0.66690 - 0.68330	1.0546 times
Fri 30 January 2026	0.67310 (-0.83%)	0.67870	0.66290 - 0.68540	1.348 times
Fri 23 January 2026	0.67870 (-1.47%)	0.68870	0.67720 - 0.69270	0.8043 times
Fri 16 January 2026	0.68880 (0.01%)	0.68870	0.68720 - 0.69250	0.7243 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.67 and 0.7

Monthly Target 1	0.64
Monthly Target 2	0.66
Monthly Target 3	0.67376666666667
Monthly Target 4	0.69
Monthly Target 5	0.71

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.67820 (3.45%)	0.65560	0.65560 - 0.68750	3.1915 times
Fri 27 February 2026	0.65560 (-2.6%)	0.67360	0.65520 - 0.68330	1.6027 times
Fri 30 January 2026	0.67310 (-4.93%)	0.70840	0.66290 - 0.70950	2.3777 times
Wed 31 December 2025	0.70800 (3.31%)	0.68530	0.68020 - 0.72080	1.073 times
Fri 28 November 2025	0.68530 (-1.03%)	0.68930	0.67770 - 0.69570	0.5899 times
Fri 31 October 2025	0.69240 (1.27%)	0.68370	0.68200 - 0.71460	0.8865 times
Tue 30 September 2025	0.68370 (-1.8%)	0.69780	0.67910 - 0.70270	0.2786 times
Fri 29 August 2025	0.69620 (-2.44%)	0.71060	0.68660 - 0.71560	0 times
Thu 31 July 2025	0.71360 (3.12%)	0.69860	0.68900 - 0.71580	0 times
Mon 30 June 2025	0.69200 (-5.14%)	0.72960	0.69170 - 0.73730	0 times
Fri 30 May 2025	0.72950 (-0.3%)	0.72450	0.71600 - 0.74170	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.67
20 day DMA	0.67
35 day DMA	0.67
50 day DMA	0.67
100 day DMA	0.68
150 day DMA	0.69
200 day DMA	0.69

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.67	0.67
12 day EMA	0.68	0.68	0.68
20 day EMA	0.69	0.69	0.69
35 day EMA	0.68	0.68	0.68
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Hong Kong HKDBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.67
12 day SMA	0.67	0.67	0.67
20 day SMA	0.67	0.67	0.67
35 day SMA	0.67	0.67	0.67
50 day SMA	0.67	0.67	0.67
100 day SMA	0.68	0.68	0.68
150 day SMA	0.69	0.69	0.69
200 day SMA	0.69	0.69	0.69

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme