HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.63 and 0.63

Daily Target 10.62
Daily Target 20.63
Daily Target 30.63
Daily Target 40.63143333333333
Daily Target 50.64

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 05 May 2026 0.62910 (-1.16%) 0.63650 0.62870 - 0.63650 1.0242 times
Mon 04 May 2026 0.63650 (-0.09%) 0.63300 0.63240 - 0.63790 1.3846 times
Fri 01 May 2026 0.63710 (0.39%) 0.63460 0.63260 - 0.63710 0.9783 times
Thu 30 April 2026 0.63460 (-0.92%) 0.64050 0.63460 - 0.64070 2.111 times
Wed 29 April 2026 0.64050 (0.47%) 0.63750 0.63480 - 0.64190 0.0557 times
Tue 28 April 2026 0.63750 (-0.13%) 0.63830 0.63610 - 0.64190 0.0877 times
Mon 27 April 2026 0.63830 (-0.17%) 0.63910 0.63620 - 0.64050 1.02 times
Fri 24 April 2026 0.63940 (-0.48%) 0.64260 0.63900 - 0.64580 1.1717 times
Thu 23 April 2026 0.64250 (0.91%) 0.63670 0.63340 - 0.64260 1.3721 times
Wed 22 April 2026 0.63670 (0.13%) 0.63670 0.63540 - 0.64010 0.7946 times
Tue 21 April 2026 0.63590 (0.49%) 0.63280 0.63250 - 0.63610 1.4153 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.62 and 0.63

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.6319
Weekly Target 40.64
Weekly Target 50.64

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 05 May 2026 0.62910 (-1.26%) 0.63300 0.62870 - 0.63790 0.4501 times
Fri 01 May 2026 0.63710 (-0.36%) 0.63910 0.63260 - 0.64190 0.7947 times
Fri 24 April 2026 0.63940 (0.52%) 0.63740 0.63250 - 0.64580 1.0695 times
Fri 17 April 2026 0.63610 (-0.56%) 0.63940 0.63250 - 0.64410 0.6582 times
Fri 10 April 2026 0.63970 (-2.8%) 0.65770 0.63970 - 0.66010 0.4114 times
Thu 02 April 2026 0.65810 (-1.92%) 0.66970 0.65750 - 0.67230 1.1397 times
Fri 27 March 2026 0.67100 (-1.06%) 0.67800 0.66750 - 0.68450 1.1983 times
Fri 20 March 2026 0.67820 (-0.21%) 0.67970 0.66170 - 0.68750 1.372 times
Fri 13 March 2026 0.67960 (1.34%) 0.67060 0.65630 - 0.67960 1.9037 times
Fri 06 March 2026 0.67060 (2.29%) 0.65560 0.65560 - 0.68350 1.0024 times
Fri 27 February 2026 0.65560 (-1.01%) 0.66230 0.65520 - 0.66390 0.7536 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.62 and 0.63

Monthly Target 10.62
Monthly Target 20.63
Monthly Target 30.6319
Monthly Target 40.64
Monthly Target 50.64

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 05 May 2026 0.62910 (-0.87%) 0.63460 0.62870 - 0.63790 0.3309 times
Thu 30 April 2026 0.63460 (-4.23%) 0.66260 0.63250 - 0.66320 1.7027 times
Tue 31 March 2026 0.66260 (1.07%) 0.65560 0.65560 - 0.68750 3.1947 times
Fri 27 February 2026 0.65560 (-2.6%) 0.67360 0.65520 - 0.68330 1.1233 times
Fri 30 January 2026 0.67310 (-4.93%) 0.70840 0.66290 - 0.70950 1.6664 times
Wed 31 December 2025 0.70800 (3.31%) 0.68530 0.68020 - 0.72080 0.752 times
Fri 28 November 2025 0.68530 (-1.03%) 0.68930 0.67770 - 0.69570 0.4134 times
Fri 31 October 2025 0.69240 (1.27%) 0.68370 0.68200 - 0.71460 0.6213 times
Tue 30 September 2025 0.68370 (-1.8%) 0.69780 0.67910 - 0.70270 0.1952 times
Fri 29 August 2025 0.69620 (-2.44%) 0.71060 0.68660 - 0.71560 0 times
Thu 31 July 2025 0.71360 (3.12%) 0.69860 0.68900 - 0.71580 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.67
150 day DMA 0.68
200 day DMA 0.68

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.660.660.66
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.660.660.66

SMA (simple moving average) of Hong Kong HKDBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.640.64
20 day SMA0.640.640.64
35 day SMA0.650.650.65
50 day SMA0.650.660.66
100 day SMA0.670.670.67
150 day SMA0.680.680.68
200 day SMA0.680.680.68
Back to top | Use Dark Theme